Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.424,68 -241,66 (-0,72%) Gold
1.863,40 -15,20 (-0,81%) EUR/USD
1,0570 +0,0002 (+0,02%) Bitcoin EUR
25.399,98 -215,95 (-0,84%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:129.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | -1.54 | -37.11% | 167 | 712 | 2023-09-29 | 0.01 | -0.04 | -80.00% | 252 | 2,860 |
| 3.68 | -1.48 | -28.68% | 47 | 259 | 2023-10-06 | 0.93 | +0.28 | +43.08% | 241 | 963 |
| 4.80 | -0.10 | -2.04% | 74 | 129 | 2023-10-13 | 1.52 | +0.24 | +18.75% | 161 | 270 |
| 6.85 | +0.02 | +0.29% | 16 | 224 | 2023-10-20 | 2.10 | +0.34 | +19.32% | 795 | 1,131 |
| 8.05 | +0.50 | +6.62% | 1 | 72 | 2023-10-27 | 3.37 | +0.33 | +10.86% | 21 | 83 |
| 8.71 | +1.16 | +15.36% | 11 | 61 | 2023-11-03 | 3.62 | +0.44 | +13.84% | 22 | 67 |
| - | - | - | - | - | 2023-11-10 | 3.55 | +3.55 | - | 2 | - |
