Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,25-0,11 (-0,08%)
Börsenschluss: 04:00PM EDT
131,45 +0,20 (+0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Calls
29. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.74-0.48-6.65%171452023-09-290.35-0.03-7.89%2,1711,144
8.16+0.46+5.97%4492023-10-060.74-0.10-11.90%464416
8.15-0.56-6.43%21272023-10-130.96-0.20-17.24%183337
8.30-0.30-3.49%3514,1192023-10-201.53-0.09-5.56%25614,972
10.38+0.43+4.32%2232023-10-272.30-0.25-9.80%43295
10.90-0.10-0.91%235,6082023-11-172.98-0.27-8.31%7985,036
12.01-0.14-1.15%325,3162023-12-154.15+0.18+4.53%2274,746
13.69-0.06-0.44%3415,4512024-01-194.77-0.11-2.25%388,897
16.450.00-142,0182024-03-156.50+0.10+1.56%1,2842,139
18.420.00-2931572024-04-196.65-0.30-4.32%56301
20.85+0.68+3.37%55,0242024-06-218.400.00-1201,739
24.00+0.27+1.14%36,6502024-09-208.200.00-7556
25.410.00-15122024-12-2011.380.00-21,149
26.79+0.29+1.09%14,0942025-01-1711.33-0.37-3.16%412,757
31.500.00-53262025-06-2012.450.00-17481
33.50-2.95-8.09%35482025-12-1915.500.00-100352
36.08-0.05-0.14%5472026-01-16-----