Deutsche Märkte geschlossen
DAX
15.557,29 -14,61 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.945,60 +6,00 (+0,31%) EUR/USD
1,0647 -0,0015 (-0,1384%) BTC-EUR
24.904,15 -6,41 (-0,03%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.74 | -0.48 | -6.65% | 17 | 145 | 2023-09-29 | 0.35 | -0.03 | -7.89% | 2,171 | 1,144 |
| 8.16 | +0.46 | +5.97% | 4 | 49 | 2023-10-06 | 0.74 | -0.10 | -11.90% | 464 | 416 |
| 8.15 | -0.56 | -6.43% | 21 | 27 | 2023-10-13 | 0.96 | -0.20 | -17.24% | 183 | 337 |
| 8.30 | -0.30 | -3.49% | 35 | 14,119 | 2023-10-20 | 1.53 | -0.09 | -5.56% | 256 | 14,972 |
| 10.38 | +0.43 | +4.32% | 2 | 23 | 2023-10-27 | 2.30 | -0.25 | -9.80% | 43 | 295 |
| 10.90 | -0.10 | -0.91% | 23 | 5,608 | 2023-11-17 | 2.98 | -0.27 | -8.31% | 798 | 5,036 |
| 12.01 | -0.14 | -1.15% | 32 | 5,316 | 2023-12-15 | 4.15 | +0.18 | +4.53% | 227 | 4,746 |
| 13.69 | -0.06 | -0.44% | 34 | 15,451 | 2024-01-19 | 4.77 | -0.11 | -2.25% | 38 | 8,897 |
| 16.45 | 0.00 | - | 14 | 2,018 | 2024-03-15 | 6.50 | +0.10 | +1.56% | 1,284 | 2,139 |
| 18.42 | 0.00 | - | 293 | 157 | 2024-04-19 | 6.65 | -0.30 | -4.32% | 56 | 301 |
| 20.85 | +0.68 | +3.37% | 5 | 5,024 | 2024-06-21 | 8.40 | 0.00 | - | 120 | 1,739 |
| 24.00 | +0.27 | +1.14% | 3 | 6,650 | 2024-09-20 | 8.20 | 0.00 | - | 7 | 556 |
| 25.41 | 0.00 | - | 1 | 512 | 2024-12-20 | 11.38 | 0.00 | - | 2 | 1,149 |
| 26.79 | +0.29 | +1.09% | 1 | 4,094 | 2025-01-17 | 11.33 | -0.37 | -3.16% | 41 | 2,757 |
| 31.50 | 0.00 | - | 5 | 326 | 2025-06-20 | 12.45 | 0.00 | - | 17 | 481 |
| 33.50 | -2.95 | -8.09% | 3 | 548 | 2025-12-19 | 15.50 | 0.00 | - | 100 | 352 |
| 36.08 | -0.05 | -0.14% | 5 | 47 | 2026-01-16 | - | - | - | - | - |
