Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,29+1,86 (+1,06%)
Börsenschluss: 04:00PM EDT
177,30 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
52.24+5.08+10.77%452024-05-240.010.00-1117
52.28+11.57+28.42%122024-05-310.040.00-3136
50.630.00-10192024-06-070.050.00-712
-----2024-06-140.100.00-22
51.180.00-95,2262024-06-210.050.00-479,946
-----2024-06-280.070.00-11
47.780.00-14612024-07-190.11+0.02+22.22%11,737
54.90+5.61+11.38%36,8552024-09-200.40-0.01-2.44%44,413
52.610.00-15322024-10-180.54-0.01-1.82%1596
48.020.00-1922024-11-150.88-0.06-6.38%4202
56.65+5.60+10.97%318062024-12-201.10-0.03-2.65%13,873
57.57+1.07+1.89%33,3352025-01-171.32+0.02+1.54%25,336
58.68+3.80+6.92%2472025-03-211.90-0.05-2.56%36,280
56.980.00-16312025-06-203.740.00-11,064
61.500.00-34982025-12-194.800.00-10599
65.09+0.94+1.47%208462026-01-165.15-0.16-3.01%72621