Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
27.348,72 -70,89 (-0,26%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.088,04 +769,54 (+3,04%) CMC Crypto 200
617,48 +20,02 (+3,35%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 514 | 2023-03-24 | 18.28 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 1,715 | 2023-03-31 | 23.50 | 0.00 | - | 18 | 0 |
| 0.05 | -0.01 | -16.67% | 29 | 504 | 2023-04-06 | 30.00 | 0.00 | - | - | 0 |
| 0.10 | -0.01 | -9.09% | 139 | 484 | 2023-04-14 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 174 | 6,233 | 2023-04-21 | 19.05 | -0.45 | -2.31% | 4 | 21 |
| 0.49 | +0.03 | +6.52% | 20 | 847 | 2023-04-28 | - | - | - | - | - |
| 0.98 | +0.23 | +30.67% | 985 | 2,909 | 2023-05-19 | 19.60 | 0.00 | - | 40 | 40 |
| 1.64 | +0.39 | +31.20% | 5,559 | 6,625 | 2023-06-16 | 18.90 | -13.30 | -41.30% | 1 | 16 |
| 2.40 | +0.50 | +26.32% | 99 | 1,039 | 2023-07-21 | 23.25 | 0.00 | - | 15 | 15 |
| 3.21 | +0.52 | +19.33% | 7 | 173 | 2023-08-18 | - | - | - | - | - |
| 3.77 | +0.47 | +14.24% | 113 | 5,352 | 2023-09-15 | 20.50 | -9.50 | -31.67% | 25 | 1 |
| 4.70 | +0.36 | +8.29% | 3 | 499 | 2023-10-20 | 20.23 | -10.13 | -33.37% | 3 | 1 |
| 5.60 | +0.40 | +7.69% | 28 | 950 | 2023-11-17 | - | - | - | - | - |
| 6.98 | +0.80 | +12.94% | 143 | 9,467 | 2024-01-19 | 22.03 | 0.00 | - | 5 | 5,208 |
| 10.30 | -0.20 | -1.90% | 21 | 1,847 | 2024-06-21 | 24.20 | 0.00 | - | 10 | 303 |
| 12.86 | +0.71 | +5.84% | 6 | 1,101 | 2024-09-20 | 23.65 | 0.00 | - | 2 | 6 |
| 14.11 | +0.56 | +4.13% | 2 | 375 | 2024-12-20 | 24.39 | 0.00 | - | 2 | 1 |
| 14.49 | 0.00 | - | 2 | 2,100 | 2025-01-17 | 25.50 | -1.87 | -6.83% | 5 | 400 |
| 17.41 | +1.06 | +6.48% | 1 | 201 | 2025-06-20 | 33.22 | 0.00 | - | 2 | 11 |
| 19.75 | 0.00 | - | 2 | 120 | 2025-12-19 | 35.57 | 0.00 | - | 10 | 12 |
