Deutsche Märkte öffnen in 4 Stunden 46 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
106,26+2,04 (+1,96%)
Börsenschluss: 04:00PM EDT
106,15 -0,11 (-0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Calls
24. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-205142023-03-2418.280.00-30
0.02-0.01-33.33%21,7152023-03-3123.500.00-180
0.05-0.01-16.67%295042023-04-0630.000.00--0
0.10-0.01-9.09%1394842023-04-14-----
0.14+0.02+16.67%1746,2332023-04-2119.05-0.45-2.31%421
0.49+0.03+6.52%208472023-04-28-----
0.98+0.23+30.67%9852,9092023-05-1919.600.00-4040
1.64+0.39+31.20%5,5596,6252023-06-1618.90-13.30-41.30%116
2.40+0.50+26.32%991,0392023-07-2123.250.00-1515
3.21+0.52+19.33%71732023-08-18-----
3.77+0.47+14.24%1135,3522023-09-1520.50-9.50-31.67%251
4.70+0.36+8.29%34992023-10-2020.23-10.13-33.37%31
5.60+0.40+7.69%289502023-11-17-----
6.98+0.80+12.94%1439,4672024-01-1922.030.00-55,208
10.30-0.20-1.90%211,8472024-06-2124.200.00-10303
12.86+0.71+5.84%61,1012024-09-2023.650.00-26
14.11+0.56+4.13%23752024-12-2024.390.00-21
14.490.00-22,1002025-01-1725.50-1.87-6.83%5400
17.41+1.06+6.48%12012025-06-2033.220.00-211
19.750.00-21202025-12-1935.570.00-1012