Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,40 -14,20 (-0,76%) EUR/USD
1,0574 +0,0007 (+0,06%) Bitcoin EUR
25.479,59 -206,62 (-0,80%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:123.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | +0.49 | +5.79% | 63 | 95 | 2023-09-29 | 0.01 | 0.00 | - | 110 | 819 |
| 9.50 | +1.72 | +22.11% | 52 | 16 | 2023-10-06 | 0.14 | +0.02 | +16.67% | 357 | 271 |
| 10.05 | +0.60 | +6.35% | 6 | 50 | 2023-10-13 | 0.38 | 0.00 | - | 106 | 338 |
| 10.20 | -1.70 | -14.29% | 7 | 68 | 2023-10-20 | 0.76 | +0.08 | +11.76% | 73 | 288 |
| 11.03 | 0.00 | - | 3 | 5 | 2023-10-27 | 1.68 | +0.20 | +13.51% | 33 | 177 |
| 13.28 | +3.57 | +36.77% | 2 | 15 | 2023-11-03 | 1.39 | -1.09 | -43.95% | 11 | 21 |
| 12.89 | +12.89 | - | 49 | - | 2023-11-10 | - | - | - | - | - |
