GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:122.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00122000 | 2023-06-07 3:59PM EDT | 2023-06-09 | 1.85 | 1.74 | 1.92 | -4.22 | -69.52% | 899 | 804 | 31.59% |
| GOOG230616C00122000 | 2023-06-07 3:55PM EDT | 2023-06-16 | 2.84 | 2.50 | 2.99 | -4.01 | -58.54% | 515 | 457 | 30.81% |
| GOOG230623C00122000 | 2023-06-07 3:36PM EDT | 2023-06-23 | 3.50 | 2.43 | 3.55 | -3.55 | -50.35% | 73 | 250 | 28.99% |
| GOOG230630C00122000 | 2023-06-07 2:11PM EDT | 2023-06-30 | 4.30 | 4.00 | 4.10 | -3.50 | -44.87% | 51 | 360 | 28.82% |
| GOOG230707C00122000 | 2023-06-07 2:50PM EDT | 2023-07-07 | 4.40 | 3.20 | 4.50 | -3.65 | -45.34% | 40 | 23 | 28.19% |
| GOOG230714C00122000 | 2023-06-07 3:45PM EDT | 2023-07-14 | 4.90 | 4.80 | 4.95 | -1.75 | -26.32% | 244 | 1 | 28.32% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00122000 | 2023-06-07 3:59PM EDT | 2023-06-09 | 0.73 | 0.72 | 0.82 | +0.68 | +1,360.00% | 2,400 | 2,428 | 27.83% |
| GOOG230616P00122000 | 2023-06-07 3:58PM EDT | 2023-06-16 | 1.73 | 1.69 | 1.73 | +1.34 | +343.59% | 2,633 | 1,988 | 26.81% |
| GOOG230623P00122000 | 2023-06-07 3:48PM EDT | 2023-06-23 | 2.30 | 2.14 | 2.18 | +1.62 | +238.24% | 270 | 281 | 24.88% |
| GOOG230630P00122000 | 2023-06-07 3:54PM EDT | 2023-06-30 | 2.66 | 2.60 | 4.55 | +1.68 | +171.43% | 97 | 200 | 39.98% |
| GOOG230707P00122000 | 2023-06-07 2:33PM EDT | 2023-07-07 | 2.95 | 2.87 | 4.80 | +1.71 | +137.90% | 87 | 222 | 36.94% |
| GOOG230714P00122000 | 2023-06-07 12:47PM EDT | 2023-07-14 | 2.98 | 3.20 | 3.30 | +1.31 | +78.44% | 45 | 57 | 23.80% |
