GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:121.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602C00121000 | 2023-06-01 3:27PM EDT | 2023-06-02 | 2.99 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| GOOG230609C00121000 | 2023-06-01 3:28PM EDT | 2023-06-09 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GOOG230616C00121000 | 2023-06-01 3:54PM EDT | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| GOOG230623C00121000 | 2023-06-01 3:55PM EDT | 2023-06-23 | 5.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOG230630C00121000 | 2023-06-01 3:54PM EDT | 2023-06-30 | 5.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00121000 | 2023-06-01 3:59PM EDT | 2023-06-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 12.50% |
| GOOG230609P00121000 | 2023-06-01 3:56PM EDT | 2023-06-09 | 0.73 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| GOOG230616P00121000 | 2023-06-01 3:58PM EDT | 2023-06-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 3.13% |
| GOOG230623P00121000 | 2023-06-01 3:25PM EDT | 2023-06-23 | 1.89 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| GOOG230630P00121000 | 2023-06-01 3:49PM EDT | 2023-06-30 | 2.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| GOOG230707P00121000 | 2023-06-01 2:08PM EDT | 2023-07-07 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
