GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:118.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00118000 | 2023-06-05 9:30AM EDT | 2023-06-09 | 7.26 | 9.20 | 9.75 | -0.09 | -1.22% | 2 | 557 | 56.54% |
| GOOG230616C00118000 | 2023-06-02 2:30PM EDT | 2023-06-16 | 8.03 | 8.20 | 11.05 | 0.00 | - | 20 | 120 | 58.37% |
| GOOG230623C00118000 | 2023-06-02 3:41PM EDT | 2023-06-23 | 8.50 | 9.60 | 10.70 | 0.00 | - | 1 | 261 | 42.24% |
| GOOG230630C00118000 | 2023-06-05 10:10AM EDT | 2023-06-30 | 10.53 | 9.35 | 11.55 | +1.78 | +20.34% | 2 | 152 | 44.46% |
| GOOG230707C00118000 | 2023-06-02 11:43AM EDT | 2023-07-07 | 9.15 | 9.60 | 10.95 | 0.00 | - | 1 | 3 | 34.31% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00118000 | 2023-06-05 10:29AM EDT | 2023-06-09 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 296 | 4,339 | 33.40% |
| GOOG230616P00118000 | 2023-06-05 10:24AM EDT | 2023-06-16 | 0.28 | 0.22 | 0.23 | -0.13 | -31.71% | 329 | 1,526 | 29.30% |
| GOOG230623P00118000 | 2023-06-05 10:37AM EDT | 2023-06-23 | 0.44 | 0.41 | 0.43 | -0.20 | -31.25% | 63 | 311 | 27.49% |
| GOOG230630P00118000 | 2023-06-05 9:31AM EDT | 2023-06-30 | 0.75 | 0.67 | 0.69 | -0.21 | -21.87% | 3 | 308 | 27.22% |
| GOOG230707P00118000 | 2023-06-05 10:00AM EDT | 2023-07-07 | 1.00 | 0.85 | 0.88 | -0.42 | -29.58% | 18 | 254 | 26.27% |
| GOOG230714P00118000 | 2023-06-02 2:58PM EDT | 2023-07-14 | 1.44 | 1.11 | 1.14 | 0.00 | - | 1 | 5 | 26.29% |
