Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -2,80 (-0,14%) EUR/USD
1,0771 -0,0065 (-0,60%) Bitcoin EUR
25.787,97 +333,64 (+1,31%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 355 | 834 | 2023-03-31 | 8.95 | +0.35 | +4.07% | 32 | 31 |
| 0.25 | -0.12 | -32.43% | 447 | 328 | 2023-04-06 | 9.10 | +9.10 | - | 8 | 1 |
| 0.52 | -0.12 | -18.75% | 44 | 440 | 2023-04-14 | 9.33 | -0.04 | -0.43% | 100 | 2 |
| 0.82 | -0.10 | -10.87% | 805 | 12,526 | 2023-04-21 | 9.98 | +0.03 | +0.30% | 26 | 696 |
| 1.76 | -0.24 | -12.00% | 77 | 573 | 2023-04-28 | 11.60 | 0.00 | - | 2 | 2 |
| 2.08 | +2.08 | - | 93 | 2 | 2023-05-05 | - | - | - | - | - |
| 2.80 | -0.10 | -3.45% | 1,179 | 5,470 | 2023-05-19 | 11.75 | +1.15 | +10.85% | 101 | 37 |
| 3.80 | -0.10 | -2.56% | 209 | 10,881 | 2023-06-16 | 11.78 | +0.43 | +3.79% | 44 | 3,564 |
| 4.90 | -0.10 | -2.00% | 60 | 1,878 | 2023-07-21 | 12.83 | +0.83 | +6.92% | 1 | 370 |
| 6.10 | 0.00 | - | 162 | 1,299 | 2023-08-18 | - | - | - | - | - |
| 6.80 | -0.17 | -2.44% | 18 | 4,028 | 2023-09-15 | 13.81 | 0.00 | - | 66 | 1,888 |
| 7.86 | -0.19 | -2.36% | 127 | 590 | 2023-10-20 | 23.50 | 0.00 | - | 20 | 21 |
| 8.90 | -0.27 | -2.94% | 285 | 211 | 2023-11-17 | 14.15 | 0.00 | - | 11 | 32 |
| 10.28 | -0.32 | -3.02% | 125 | 3,952 | 2024-01-19 | 15.93 | +0.43 | +2.77% | 8 | 27,702 |
| 11.92 | +11.92 | - | 464 | 9 | 2024-03-15 | 17.16 | +17.16 | - | 4 | 1 |
| 14.45 | -0.05 | -0.34% | 9 | 1,456 | 2024-06-21 | 16.85 | 0.00 | - | 2 | 982 |
| 16.20 | -0.30 | -1.82% | 6 | 556 | 2024-09-20 | 19.17 | +0.87 | +4.75% | 10 | 273 |
| 17.25 | +1.60 | +10.22% | 2 | 68 | 2024-12-20 | 18.30 | 0.00 | - | 6 | 2 |
| 18.65 | 0.00 | - | 16 | 2,925 | 2025-01-17 | 19.71 | 0.00 | - | 2 | 483 |
| 20.80 | -0.70 | -3.26% | 1 | 218 | 2025-06-20 | 27.25 | 0.00 | - | 10 | 44 |
| 24.00 | +3.00 | +14.29% | 1 | 226 | 2025-12-19 | 21.00 | 0.00 | - | 1 | 2 |
