Deutsche Märkte geschlossen
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
39.000,80 +2.243,30 (+6,10%) CMC Crypto 200
860,54 +1,83 (+0,21%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:115.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | -7.85 | -33.26% | 31 | 16 | 2023-12-08 | 0.01 | 0.00 | - | 52 | 50 |
| 15.25 | -3.15 | -17.12% | 6 | 1,217 | 2023-12-15 | 0.05 | +0.02 | +66.67% | 48 | 12,769 |
| 18.00 | 0.00 | - | 1 | 51 | 2023-12-22 | 0.11 | +0.05 | +83.33% | 15 | 23 |
| 20.00 | 0.00 | - | 1 | 7 | 2023-12-29 | 0.18 | +0.08 | +80.00% | 12 | 112 |
| 18.75 | 0.00 | - | - | 1 | 2024-01-05 | 0.26 | +0.10 | +62.50% | 90 | 83 |
| - | - | - | - | - | 2024-01-12 | 0.40 | +0.16 | +66.67% | 126 | 11 |
| 16.09 | -3.50 | -17.87% | 2 | 4,681 | 2024-01-19 | 0.48 | +0.17 | +54.84% | 671 | 31,216 |
| 19.00 | -2.75 | -12.64% | 1 | 13 | 2024-02-16 | 1.38 | +0.33 | +31.43% | 238 | 449 |
| 18.40 | -3.05 | -14.22% | 5 | 1,559 | 2024-03-15 | 1.90 | +0.38 | +25.00% | 145 | 2,626 |
| 20.40 | -2.50 | -10.92% | 7 | 195 | 2024-04-19 | 2.60 | +0.47 | +22.07% | 429 | 1,538 |
| 23.00 | -1.95 | -7.82% | 6 | 1,748 | 2024-06-21 | 4.00 | +0.55 | +15.94% | 44 | 4,514 |
| 25.06 | -2.24 | -8.21% | 15 | 1,253 | 2024-09-20 | 5.50 | +0.50 | +10.00% | 10 | 851 |
| 27.66 | -2.77 | -9.10% | 1 | 83 | 2024-12-20 | 6.86 | +0.61 | +9.76% | 50 | 1,135 |
| 28.35 | -2.90 | -9.28% | 6 | 3,177 | 2025-01-17 | 7.30 | +0.65 | +9.77% | 17 | 2,764 |
| 40.00 | 0.00 | - | 22 | 284 | 2025-06-20 | 8.30 | 0.00 | - | 12 | 932 |
| 42.00 | 0.00 | - | 1 | 616 | 2025-12-19 | 11.00 | +0.60 | +5.77% | 26 | 300 |
| 39.32 | 0.00 | - | 1 | 51 | 2026-01-16 | 10.40 | 0.00 | - | 3 | 100 |
