Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,63-2,69 (-2,02%)
Börsenschluss: 04:00PM EST
130,85 +0,22 (+0,17%)
Nachbörse: 05:16PM EST
In the money
Anzeigen:ListeStellage
Strike:115.00
Calls
8. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.75-7.85-33.26%31162023-12-080.010.00-5250
15.25-3.15-17.12%61,2172023-12-150.05+0.02+66.67%4812,769
18.000.00-1512023-12-220.11+0.05+83.33%1523
20.000.00-172023-12-290.18+0.08+80.00%12112
18.750.00--12024-01-050.26+0.10+62.50%9083
-----2024-01-120.40+0.16+66.67%12611
16.09-3.50-17.87%24,6812024-01-190.48+0.17+54.84%67131,216
19.00-2.75-12.64%1132024-02-161.38+0.33+31.43%238449
18.40-3.05-14.22%51,5592024-03-151.90+0.38+25.00%1452,626
20.40-2.50-10.92%71952024-04-192.60+0.47+22.07%4291,538
23.00-1.95-7.82%61,7482024-06-214.00+0.55+15.94%444,514
25.06-2.24-8.21%151,2532024-09-205.50+0.50+10.00%10851
27.66-2.77-9.10%1832024-12-206.86+0.61+9.76%501,135
28.35-2.90-9.28%63,1772025-01-177.30+0.65+9.77%172,764
40.000.00-222842025-06-208.300.00-12932
42.000.00-16162025-12-1911.00+0.60+5.77%26300
39.320.00-1512026-01-1610.400.00-3100