Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
106,06-0,20 (-0,19%)
Börsenschluss: 04:00PM EDT
106,50 +0,44 (+0,41%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Calls
31. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.08-0.07-46.67%3558342023-03-318.95+0.35+4.07%3231
0.25-0.12-32.43%4473282023-04-069.10+9.10-81
0.52-0.12-18.75%444402023-04-149.33-0.04-0.43%1002
0.82-0.10-10.87%80512,5262023-04-219.98+0.03+0.30%26696
1.76-0.24-12.00%775732023-04-2811.600.00-22
2.08+2.08-9322023-05-05-----
2.80-0.10-3.45%1,1795,4702023-05-1911.75+1.15+10.85%10137
3.80-0.10-2.56%20910,8812023-06-1611.78+0.43+3.79%443,564
4.90-0.10-2.00%601,8782023-07-2112.83+0.83+6.92%1370
6.100.00-1621,2992023-08-18-----
6.80-0.17-2.44%184,0282023-09-1513.810.00-661,888
7.86-0.19-2.36%1275902023-10-2023.500.00-2021
8.90-0.27-2.94%2852112023-11-1714.150.00-1132
10.28-0.32-3.02%1253,9522024-01-1915.93+0.43+2.77%827,702
11.92+11.92-46492024-03-1517.16+17.16-41
14.45-0.05-0.34%91,4562024-06-2116.850.00-2982
16.20-0.30-1.82%65562024-09-2019.17+0.87+4.75%10273
17.25+1.60+10.22%2682024-12-2018.300.00-62
18.650.00-162,9252025-01-1719.710.00-2483
20.80-0.70-3.26%12182025-06-2027.250.00-1044
24.00+3.00+14.29%12262025-12-1921.000.00-12