Deutsche Märkte schließen in 41 Minuten
DAX
17.737,53 -99,87 (-0,56%) Euro Stoxx 50
4.922,52 -14,05 (-0,28%) Dow Jones 30
37.972,86 +197,48 (+0,52%) Gold
2.404,80 +6,80 (+0,28%) EUR/USD
1,0677 +0,0031 (+0,29%) Bitcoin EUR
60.580,18 +767,17 (+1,28%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Strike:115.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | -1.06 | -2.48% | 2 | 8,336 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 10,518 |
| 39.25 | 0.00 | - | 6 | 8 | 2024-04-26 | 0.02 | 0.00 | - | 3 | 132 |
| 42.52 | 0.00 | - | 30 | 31 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 1 | 13 |
| 44.00 | 0.00 | - | 3 | 60 | 2024-05-17 | 0.18 | +0.02 | +12.50% | 5 | 2,173 |
| 44.35 | 0.00 | - | 5 | 1,702 | 2024-06-21 | 0.33 | +0.01 | +3.13% | 3 | 4,988 |
| 44.54 | 0.00 | - | 5 | 127 | 2024-07-19 | 0.52 | 0.00 | - | 14 | 865 |
| 45.04 | -1.65 | -3.53% | 1 | 1,276 | 2024-09-20 | 1.03 | 0.00 | - | 1 | 1,687 |
| 47.01 | 0.00 | - | 1 | 80 | 2024-10-18 | 1.35 | 0.00 | - | 1 | 1,088 |
| 47.90 | 0.00 | - | 200 | 229 | 2024-11-15 | 1.75 | 0.00 | - | 1 | 103 |
| 47.37 | -1.43 | -2.93% | 3 | 392 | 2024-12-20 | 2.05 | 0.00 | - | 16 | 2,098 |
| 48.60 | -0.10 | -0.21% | 2 | 3,075 | 2025-01-17 | 2.30 | 0.00 | - | 5 | 3,485 |
| 50.74 | 0.00 | - | 3 | 7 | 2025-03-21 | 3.20 | +0.02 | +0.63% | 1 | 443 |
| 52.00 | 0.00 | - | 50 | 288 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 1,805 |
| 56.50 | 0.00 | - | 1 | 611 | 2025-12-19 | 5.32 | 0.00 | - | 4 | 425 |
| 55.95 | 0.00 | - | 1 | 75 | 2026-01-16 | 5.20 | 0.00 | - | 3 | 285 |
