GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:114.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230609C001140002023-06-05 2:38PM EDT2023-06-0912.5012.7512.950.00-413260.00%
GOOG230616C001140002023-06-05 2:26PM EDT2023-06-1613.1711.5014.250.00-222663.18%
GOOG230623C001140002023-05-31 10:11AM EDT2023-06-2311.9411.2014.950.00-111959.30%
GOOG230630C001140002023-06-01 12:54PM EDT2023-06-3011.1011.6515.100.00-18551.98%
GOOG230707C001140002023-06-02 10:00AM EDT2023-07-0711.9512.3014.500.00-101439.82%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG230609P001140002023-06-05 3:45PM EDT2023-06-090.010.010.020.00-12785745.31%
GOOG230616P001140002023-06-06 9:48AM EDT2023-06-160.090.090.10-0.02-18.18%281,95534.67%
GOOG230623P001140002023-06-05 3:05PM EDT2023-06-230.220.180.190.00-225030.66%
GOOG230630P001140002023-06-05 1:43PM EDT2023-06-300.350.310.320.00-2819029.25%
GOOG230707P001140002023-06-05 3:04PM EDT2023-07-070.520.430.440.00-5915228.03%
GOOG230714P001140002023-06-05 9:33AM EDT2023-07-140.860.590.620.00-3827.91%