Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,68-2,56 (-2,51%)
Ab 03:16PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:114.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007C001140002022-10-05 11:23AM EDT2022-10-070.010.000.010.00-217593.75%
GOOG221014C001140002022-10-07 1:38PM EDT2022-10-140.040.030.03-0.05-55.56%116941.02%
GOOG221021C001140002022-10-07 2:41PM EDT2022-10-210.150.150.16-0.14-48.28%683839.26%
GOOG221028C001140002022-10-07 2:56PM EDT2022-10-280.570.560.56-0.28-32.94%528543.36%
GOOG221104C001140002022-10-07 11:04AM EDT2022-11-040.890.760.80-0.25-21.93%7810841.87%
GOOG221111C001140002022-10-07 11:46AM EDT2022-11-111.050.981.03-0.45-30.00%116240.72%
GOOG230317C001140002022-10-06 11:06AM EDT2023-03-175.954.905.000.00-68237.72%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007P001140002022-09-30 10:33AM EDT2022-10-0715.4514.1014.250.00-500.00%
GOOG221014P001140002022-10-07 1:34PM EDT2022-10-1414.1814.0014.30-0.52-3.54%150.00%
GOOG221021P001140002022-10-03 12:20PM EDT2022-10-2115.4014.0014.350.00-23429.30%
GOOG221028P001140002022-10-03 10:50AM EDT2022-10-2815.5514.4514.700.00-13539.11%
GOOG221104P001140002022-09-26 9:37AM EDT2022-11-0415.3614.4514.800.00-1236.16%
GOOG221111P001140002022-10-03 3:25PM EDT2022-11-1114.8014.6514.950.00-303034.96%
GOOG230317P001140002022-10-05 9:52AM EDT2023-03-1716.6517.3017.550.00-4232030.20%