Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,15-2,09 (-2,05%)
Ab 11:53AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:112.50
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C001125002022-10-07 11:23AM EDT2022-10-210.230.220.23-0.16-41.03%125,86337.84%
GOOG221118C001125002022-10-07 11:13AM EDT2022-11-181.571.551.56-0.44-21.89%1172,56239.51%
GOOG221216C001125002022-10-07 11:16AM EDT2022-12-162.552.512.53-0.65-20.31%143,11937.77%
GOOG230120C001125002022-10-07 11:10AM EDT2023-01-203.753.603.70-0.55-12.79%4712,60537.21%
GOOG230317C001125002022-10-06 2:50PM EDT2023-03-176.255.505.600.00-3675937.85%
GOOG230616C001125002022-10-06 2:00PM EDT2023-06-169.258.058.200.00-4884638.39%
GOOG230915C001125002022-10-07 9:49AM EDT2023-09-1510.689.9510.90-0.32-2.91%21,49039.96%
GOOG240119C001125002022-10-04 1:03PM EDT2024-01-1914.1612.4014.350.00-481,77241.81%
GOOG240621C001125002022-10-07 9:57AM EDT2024-06-2116.1114.0519.00-1.29-7.41%71651845.20%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P001125002022-10-06 1:37PM EDT2022-10-2110.1512.0512.450.00-165,48231.93%
GOOG221118P001125002022-10-06 1:32PM EDT2022-11-1811.3513.3513.500.00-25,20535.25%
GOOG221216P001125002022-10-05 1:20PM EDT2022-12-1612.8013.9014.150.00-162,64332.58%
GOOG230120P001125002022-10-06 2:23PM EDT2023-01-2013.0014.6514.850.00-1596,12730.75%
GOOG230317P001125002022-09-30 10:14AM EDT2023-03-1717.6015.8016.050.00-11,02530.12%
GOOG230616P001125002022-10-03 11:23AM EDT2023-06-1618.2017.2517.650.00-11,82529.35%
GOOG230915P001125002022-10-07 11:07AM EDT2023-09-1518.5217.9019.20-1.28-6.46%801,47929.36%
GOOG240119P001125002022-10-05 12:55PM EDT2024-01-1920.0519.2521.050.00-21,39029.31%
GOOG240621P001125002022-09-29 1:09PM EDT2024-06-2123.8119.0523.500.00-107630.18%