Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,0762%) BTC-EUR
36.353,53 +692,69 (+1,94%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:110.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | -7.22 | -23.66% | 77 | 3 | 2023-12-08 | 0.01 | 0.00 | - | 67 | 157 |
| 22.15 | -5.85 | -20.89% | 10 | 3,740 | 2023-12-15 | 0.02 | -0.08 | -80.00% | 20 | 6,882 |
| 25.39 | 0.00 | - | 5 | 48 | 2023-12-22 | 0.02 | -0.01 | -33.33% | 4 | 33 |
| 23.86 | -1.16 | -4.64% | 1 | 76 | 2023-12-29 | 0.04 | -0.03 | -42.86% | 8 | 45 |
| - | - | - | - | - | 2024-01-05 | 0.10 | +0.04 | +66.67% | 1 | 2 |
| 24.32 | -0.30 | -1.22% | 403 | 8,405 | 2024-01-19 | 0.18 | -0.02 | -10.00% | 36 | 19,677 |
| - | - | - | - | - | 2024-02-16 | 0.72 | +0.03 | +4.35% | 19 | 77 |
| 25.90 | -0.27 | -1.03% | 1 | 598 | 2024-03-15 | 0.98 | -0.07 | -6.67% | 318 | 3,916 |
| 27.10 | 0.00 | - | 25 | 286 | 2024-04-19 | 1.48 | -0.08 | -5.13% | 9 | 899 |
| 30.00 | 0.00 | - | 1 | 1,957 | 2024-06-21 | 2.55 | -0.03 | -1.16% | 70 | 6,114 |
| 35.60 | 0.00 | - | 6 | 2,459 | 2024-09-20 | 3.81 | -0.04 | -1.04% | 7 | 1,622 |
| 33.86 | -0.29 | -0.85% | 1 | 916 | 2024-12-20 | 5.10 | 0.00 | - | 29 | 1,276 |
| 34.50 | -0.17 | -0.49% | 1 | 1,654 | 2025-01-17 | 5.32 | 0.00 | - | 54 | 3,833 |
| 40.70 | 0.00 | - | 1 | 758 | 2025-06-20 | 5.99 | 0.00 | - | 1 | 449 |
| 44.60 | 0.00 | - | 2 | 1,347 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 614 |
| 42.82 | 0.00 | - | 5 | 69 | 2026-01-16 | 8.50 | 0.00 | - | 5 | 435 |
