Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.985,98 +469,24 (+1,84%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.23 | -34.33% | 852 | 3,431 | 2023-03-31 | 4.30 | +0.10 | +2.38% | 127 | 410 |
| 0.96 | -0.27 | -21.95% | 612 | 1,780 | 2023-04-06 | 5.00 | +0.30 | +6.38% | 40 | 57 |
| 1.49 | -0.31 | -17.22% | 88 | 682 | 2023-04-14 | 5.95 | +5.95 | - | - | 32 |
| 2.11 | -0.21 | -9.05% | 1,337 | 37,059 | 2023-04-21 | 5.75 | +0.35 | +6.48% | 192 | 493 |
| 3.30 | -0.25 | -7.04% | 234 | 1,333 | 2023-04-28 | 6.30 | -0.64 | -9.22% | 2 | 68 |
| 3.85 | +3.85 | - | 163 | 2 | 2023-05-05 | - | - | - | - | - |
| 4.50 | -0.25 | -5.26% | 8,368 | 14,913 | 2023-05-19 | 7.89 | +0.39 | +5.20% | 873 | 881 |
| 5.65 | -0.25 | -4.24% | 260 | 12,054 | 2023-06-16 | 8.70 | -0.20 | -2.25% | 311 | 3,790 |
| 6.95 | -0.45 | -6.08% | 463 | 3,178 | 2023-07-21 | 9.90 | +0.60 | +6.45% | 33 | 1,091 |
| 8.12 | -0.38 | -4.47% | 128 | 1,275 | 2023-08-18 | 10.80 | +1.15 | +11.92% | 5 | 30 |
| 9.05 | -0.15 | -1.63% | 62 | 6,219 | 2023-09-15 | 10.90 | -0.10 | -0.91% | 35 | 2,813 |
| 9.98 | -0.27 | -2.63% | 65 | 596 | 2023-10-20 | 11.05 | 0.00 | - | 2 | 27 |
| 11.07 | -0.01 | -0.09% | 550 | 648 | 2023-11-17 | 12.11 | +0.01 | +0.08% | 62 | 648 |
| 13.00 | -0.10 | -0.76% | 26 | 9,546 | 2024-01-19 | 12.90 | +0.10 | +0.78% | 15 | 5,610 |
| 14.50 | +14.50 | - | 244 | 59 | 2024-03-15 | 14.00 | +14.00 | - | 48 | 0 |
| 15.75 | -0.35 | -2.17% | 13 | 1,854 | 2024-06-21 | 15.35 | +0.91 | +6.30% | 1 | 417 |
| 18.10 | -0.05 | -0.28% | 4 | 781 | 2024-09-20 | 16.52 | +0.77 | +4.89% | 10 | 411 |
| 20.15 | 0.00 | - | 61 | 665 | 2024-12-20 | 17.00 | +0.12 | +0.71% | 13 | 11 |
| 20.45 | -0.54 | -2.57% | 4 | 1,359 | 2025-01-17 | 16.61 | 0.00 | - | 10 | 1,311 |
| 22.44 | -1.71 | -7.08% | 3 | 350 | 2025-06-20 | 20.00 | 0.00 | - | 5 | 14 |
| 27.05 | 0.00 | - | 13 | 183 | 2025-12-19 | 25.22 | 0.00 | - | 15 | 17 |
