Deutsche Märkte öffnen in 8 Stunden 38 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
106,06-0,20 (-0,19%)
Börsenschluss: 04:00PM EDT
106,50 +0,44 (+0,41%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Calls
31. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.44-0.23-34.33%8523,4312023-03-314.30+0.10+2.38%127410
0.96-0.27-21.95%6121,7802023-04-065.00+0.30+6.38%4057
1.49-0.31-17.22%886822023-04-145.95+5.95--32
2.11-0.21-9.05%1,33737,0592023-04-215.75+0.35+6.48%192493
3.30-0.25-7.04%2341,3332023-04-286.30-0.64-9.22%268
3.85+3.85-16322023-05-05-----
4.50-0.25-5.26%8,36814,9132023-05-197.89+0.39+5.20%873881
5.65-0.25-4.24%26012,0542023-06-168.70-0.20-2.25%3113,790
6.95-0.45-6.08%4633,1782023-07-219.90+0.60+6.45%331,091
8.12-0.38-4.47%1281,2752023-08-1810.80+1.15+11.92%530
9.05-0.15-1.63%626,2192023-09-1510.90-0.10-0.91%352,813
9.98-0.27-2.63%655962023-10-2011.050.00-227
11.07-0.01-0.09%5506482023-11-1712.11+0.01+0.08%62648
13.00-0.10-0.76%269,5462024-01-1912.90+0.10+0.78%155,610
14.50+14.50-244592024-03-1514.00+14.00-480
15.75-0.35-2.17%131,8542024-06-2115.35+0.91+6.30%1417
18.10-0.05-0.28%47812024-09-2016.52+0.77+4.89%10411
20.150.00-616652024-12-2017.00+0.12+0.71%1311
20.45-0.54-2.57%41,3592025-01-1716.610.00-101,311
22.44-1.71-7.08%33502025-06-2020.000.00-514
27.050.00-131832025-12-1925.220.00-1517