Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,31-2,93 (-2,87%)
Ab 02:33PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:109.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007C001090002022-10-07 12:31PM EDT2022-10-070.010.000.010.00-561668.75%
GOOG221014C001090002022-10-07 2:05PM EDT2022-10-140.110.110.12-0.25-69.44%9391838.09%
GOOG221021C001090002022-10-07 1:13PM EDT2022-10-210.480.450.47-0.37-43.53%456,76738.67%
GOOG221028C001090002022-10-07 9:46AM EDT2022-10-281.451.231.24-0.52-26.40%239644.43%
GOOG221104C001090002022-10-07 12:02PM EDT2022-11-041.671.541.59-0.88-34.51%358342.87%
GOOG221111C001090002022-10-07 10:34AM EDT2022-11-112.081.871.93-0.68-24.64%1941.91%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007P001090002022-10-06 3:04PM EDT2022-10-076.659.259.400.00-9110.00%
GOOG221014P001090002022-10-07 10:19AM EDT2022-10-148.829.259.55+2.67+43.41%11910.00%
GOOG221021P001090002022-10-06 2:55PM EDT2022-10-217.309.6010.000.00-9211734.52%
GOOG221028P001090002022-10-06 1:34PM EDT2022-10-288.0110.2510.500.00-22137.99%
GOOG221104P001090002022-10-07 1:04PM EDT2022-11-0410.6110.5510.80+2.71+34.30%14437.09%
GOOG221111P001090002022-09-30 10:24AM EDT2022-11-1112.2810.8011.050.00-2236.06%