GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:109.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00109000 | 2023-06-07 9:42AM EDT | 2023-06-09 | 19.69 | 13.85 | 14.50 | +1.34 | +7.30% | 1 | 317 | 64.45% |
| GOOG230616C00109000 | 2023-06-07 11:37AM EDT | 2023-06-16 | 15.75 | 13.30 | 16.35 | -2.75 | -14.86% | 2 | 5 | 62.31% |
| GOOG230623C00109000 | 2023-06-07 9:42AM EDT | 2023-06-23 | 19.95 | 13.40 | 16.55 | -0.27 | -1.34% | 1 | 103 | 50.68% |
| GOOG230630C00109000 | 2023-05-23 9:32AM EDT | 2023-06-30 | 17.11 | 13.80 | 16.55 | 0.00 | - | 1 | 23 | 62.87% |
| GOOG230707C00109000 | 2023-05-31 2:21PM EDT | 2023-07-07 | 16.21 | 13.95 | 16.65 | 0.00 | - | - | 1 | 56.30% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00109000 | 2023-06-05 9:32AM EDT | 2023-06-09 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 923 | 55.47% |
| GOOG230616P00109000 | 2023-06-07 1:33PM EDT | 2023-06-16 | 0.13 | 0.13 | 0.14 | +0.08 | +160.00% | 14 | 691 | 42.68% |
| GOOG230623P00109000 | 2023-06-07 11:48AM EDT | 2023-06-23 | 0.17 | 0.20 | 0.21 | +0.09 | +112.50% | 13 | 138 | 35.45% |
| GOOG230630P00109000 | 2023-06-06 9:49AM EDT | 2023-06-30 | 0.14 | 0.30 | 0.31 | 0.00 | - | 1 | 346 | 32.57% |
| GOOG230707P00109000 | 2023-06-07 12:26PM EDT | 2023-07-07 | 0.43 | 0.41 | 0.42 | +0.19 | +79.17% | 27 | 84 | 30.86% |
