Deutsche Märkte öffnen in 7 Stunden 40 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
26.094,77 +593,74 (+2,33%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -0.49 | -16.67% | 2,096 | 2,319 | 2023-03-31 | 1.34 | -0.18 | -11.84% | 1,507 | 1,021 |
| 3.12 | -0.73 | -18.96% | 302 | 1,128 | 2023-04-06 | 2.10 | +0.08 | +3.96% | 225 | 294 |
| 3.98 | -0.47 | -10.56% | 19 | 1,798 | 2023-04-14 | 2.77 | -0.07 | -2.46% | 131 | 325 |
| 4.60 | -0.20 | -4.17% | 12,995 | 33,571 | 2023-04-21 | 3.10 | -0.04 | -1.27% | 13,080 | 7,159 |
| 5.70 | -0.19 | -3.23% | 43 | 542 | 2023-04-28 | 4.30 | -0.10 | -2.27% | 46 | 360 |
| 6.30 | +6.30 | - | 9 | 5 | 2023-05-05 | 4.80 | +4.80 | - | 69 | 2 |
| 7.10 | -0.20 | -2.74% | 791 | 11,674 | 2023-05-19 | 5.45 | +0.20 | +3.81% | 4,690 | 4,658 |
| 8.30 | -0.46 | -5.25% | 4,006 | 13,571 | 2023-06-16 | 6.25 | +0.05 | +0.81% | 3,553 | 7,357 |
| 9.50 | -0.09 | -0.94% | 179 | 4,270 | 2023-07-21 | 7.53 | +0.68 | +9.93% | 24 | 1,010 |
| 10.76 | -0.08 | -0.74% | 2 | 859 | 2023-08-18 | 8.05 | +0.70 | +9.52% | 32 | 403 |
| 11.52 | -0.36 | -3.03% | 31 | 2,599 | 2023-09-15 | 8.38 | +0.24 | +2.95% | 15 | 2,161 |
| 12.42 | -0.38 | -2.97% | 2 | 312 | 2023-10-20 | 9.66 | +0.96 | +11.03% | 24 | 186 |
| 13.35 | -0.25 | -1.84% | 13 | 801 | 2023-11-17 | 10.10 | +0.55 | +5.76% | 2 | 167 |
| 15.06 | -0.28 | -1.83% | 110 | 4,452 | 2024-01-19 | 10.75 | +0.35 | +3.37% | 11 | 3,631 |
| 17.01 | +17.01 | - | 74 | 306 | 2024-03-15 | 11.55 | +11.55 | - | 9 | 49 |
| 18.96 | +0.21 | +1.12% | 4 | 3,825 | 2024-06-21 | 13.09 | +0.94 | +7.74% | 1 | 332 |
| 20.78 | -0.27 | -1.28% | 2 | 569 | 2024-09-20 | 13.15 | 0.00 | - | 10 | 852 |
| 21.75 | -0.95 | -4.19% | 1 | 755 | 2024-12-20 | 15.70 | +0.74 | +4.95% | 4 | 3 |
| 25.00 | +1.80 | +7.76% | 32 | 1,546 | 2025-01-17 | 15.65 | +1.55 | +10.99% | 1 | 656 |
| 24.35 | 0.00 | - | 12 | 196 | 2025-06-20 | 15.85 | 0.00 | - | 1 | 76 |
| 28.75 | 0.00 | - | 2 | 89 | 2025-12-19 | 17.00 | 0.00 | - | 1 | 47 |
