Deutsche Märkte schließen in 3 Stunden 4 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,74+2,65 (+2,70%)
Börsenschluss: 04:00PM EDT
99,83 -0,91 (-0,90%)
Vorbörslich: 08:25AM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG220930C001050002022-09-28 3:56PM EDT2022-09-300.150.000.000.00-3,4975,78412.50%
GOOG221007C001050002022-09-28 3:59PM EDT2022-10-070.830.000.000.00-2,5932,9516.25%
GOOG221014C001050002022-09-28 3:54PM EDT2022-10-141.650.000.000.00-4977396.25%
GOOG221021C001050002022-09-28 3:59PM EDT2022-10-212.070.000.000.00-5303,2853.13%
GOOG221028C001050002022-09-28 3:56PM EDT2022-10-283.170.000.000.00-4451,0623.13%
GOOG221104C001050002022-09-28 3:30PM EDT2022-11-043.700.000.000.00-291183.13%
GOOG221118C001050002022-09-28 3:55PM EDT2022-11-184.400.000.000.00-3601,8173.13%
GOOG221216C001050002022-09-28 3:56PM EDT2022-12-165.600.000.000.00-1192,2813.13%
GOOG230120C001050002022-09-28 3:56PM EDT2023-01-206.940.000.000.00-5564,6451.56%
GOOG230217C001050002022-09-28 3:59PM EDT2023-02-178.100.000.000.00-492351.56%
GOOG230317C001050002022-09-28 12:54PM EDT2023-03-178.500.000.000.00-281,7761.56%
GOOG230421C001050002022-09-28 2:54PM EDT2023-04-219.970.000.000.00-142221.56%
GOOG230616C001050002022-09-28 3:35PM EDT2023-06-1612.000.000.000.00-591,1981.56%
GOOG230915C001050002022-09-26 12:30PM EDT2023-09-1512.780.000.000.00-22470.78%
GOOG240119C001050002022-09-27 2:51PM EDT2024-01-1915.200.000.000.00-231,0780.78%
GOOG240621C001050002022-09-27 2:08PM EDT2024-06-2118.100.000.000.00-23850.78%
GOOG250117C001050002022-09-28 12:17PM EDT2025-01-1723.300.000.000.00-181400.78%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG220930P001050002022-09-28 3:50PM EDT2022-09-303.810.000.000.00-3022,9570.00%
GOOG221007P001050002022-09-28 3:59PM EDT2022-10-075.000.000.000.00-1578300.00%
GOOG221014P001050002022-09-28 3:07PM EDT2022-10-145.500.000.000.00-408000.00%
GOOG221021P001050002022-09-28 3:59PM EDT2022-10-216.150.000.000.00-609,0490.00%
GOOG221028P001050002022-09-28 1:31PM EDT2022-10-287.400.000.000.00-413910.00%
GOOG221104P001050002022-09-28 3:56PM EDT2022-11-047.310.000.000.00-260.00%
GOOG221118P001050002022-09-28 3:44PM EDT2022-11-187.800.000.000.00-372,8680.00%
GOOG221216P001050002022-09-28 3:00PM EDT2022-12-169.100.000.000.00-345,2210.00%
GOOG230120P001050002022-09-28 3:26PM EDT2023-01-209.770.000.000.00-12650,8570.00%
GOOG230217P001050002022-09-28 10:25AM EDT2023-02-1712.000.000.000.00-26830.00%
GOOG230317P001050002022-09-28 3:55PM EDT2023-03-1711.250.000.000.00-511,3470.00%
GOOG230421P001050002022-09-28 12:18PM EDT2023-04-2112.100.000.000.00-91040.00%
GOOG230616P001050002022-09-28 12:22PM EDT2023-06-1613.270.000.000.00-12,0340.00%
GOOG230915P001050002022-09-27 10:21AM EDT2023-09-1514.800.000.000.00-131,4590.00%
GOOG240119P001050002022-09-27 2:40PM EDT2024-01-1916.930.000.000.00-122,2050.00%
GOOG240621P001050002022-09-28 11:28AM EDT2024-06-2118.090.000.000.00-41290.00%
GOOG250117P001050002022-09-28 3:34PM EDT2025-01-1718.100.000.000.00-2670.00%