Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,08-2,16 (-2,11%)
Ab 11:50AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:102.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007C001020002022-10-07 11:33AM EDT2022-10-070.050.040.05-1.10-95.65%3,3513,69825.78%
GOOG221014C001020002022-10-07 11:33AM EDT2022-10-141.451.431.45-1.15-44.23%7071,34238.26%
GOOG221021C001020002022-10-07 11:21AM EDT2022-10-212.362.302.33-1.09-31.59%17391139.16%
GOOG221028C001020002022-10-07 10:56AM EDT2022-10-283.953.603.70-1.05-21.00%3756046.46%
GOOG221104C001020002022-10-07 9:54AM EDT2022-11-044.264.054.15-1.09-20.37%3710844.48%
GOOG221111C001020002022-10-07 11:32AM EDT2022-11-114.554.554.70-1.39-23.40%23644.34%
GOOG221125C001020002022-10-06 3:05PM EDT2022-11-256.400.000.000.00-3-1.56%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007P001020002022-10-07 11:22AM EDT2022-10-071.821.791.84+0.89+95.70%2,0432,7110.00%
GOOG221014P001020002022-10-07 11:24AM EDT2022-10-143.153.103.20+0.83+35.78%901,04035.23%
GOOG221021P001020002022-10-07 11:07AM EDT2022-10-213.653.904.00+0.56+18.12%1185636.01%
GOOG221028P001020002022-10-07 9:57AM EDT2022-10-285.365.205.25+1.16+27.62%5127942.68%
GOOG221104P001020002022-10-07 10:02AM EDT2022-11-045.855.605.70+1.10+23.16%112841.19%
GOOG221111P001020002022-10-06 11:53AM EDT2022-11-114.555.956.100.00-4640.19%