GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:101.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602C00101000 | 2023-06-01 10:07AM EDT | 2023-06-02 | 23.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOG230609C00101000 | 2023-06-01 12:57PM EDT | 2023-06-09 | 23.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| GOOG230616C00101000 | 2023-06-01 12:57PM EDT | 2023-06-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| GOOG230623C00101000 | 2023-05-26 10:27AM EDT | 2023-06-23 | 24.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG230630C00101000 | 2023-05-25 3:44PM EDT | 2023-06-30 | 24.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00101000 | 2023-05-30 11:16AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG230609P00101000 | 2023-06-01 12:58PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG230616P00101000 | 2023-05-30 9:52AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG230623P00101000 | 2023-06-01 10:54AM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG230630P00101000 | 2023-05-22 11:54AM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
