Deutsche Märkte öffnen in 8 Stunden 49 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.073,43 -255,02 (-0,41%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.61 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 1 |
| 70.87 | 0.00 | - | 50 | 52 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 302 |
| 74.67 | 0.00 | - | 4 | 1,001 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 3,686 |
| 68.36 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.07 | 0.00 | - | 40 | 74 |
| 65.40 | 0.00 | - | 8 | 839 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 776 |
| 57.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.23 | 0.00 | - | 5 | 7 |
| 74.60 | 0.00 | - | - | 1 | 2024-11-15 | 0.32 | 0.00 | - | 10 | 12 |
| 58.30 | 0.00 | - | 2 | 101 | 2024-12-20 | 0.44 | 0.00 | - | 16 | 1,814 |
| 78.49 | +3.31 | +4.40% | 1 | 1,010 | 2025-01-17 | 0.45 | 0.00 | - | 10 | 5,503 |
| 71.22 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.75 | 0.00 | - | 18 | 17 |
| 77.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 1.32 | 0.00 | - | 1 | 589 |
| 79.50 | 0.00 | - | 2 | 77 | 2025-12-19 | 1.79 | 0.00 | - | 18 | 577 |
| 80.40 | 0.00 | - | 1 | 75 | 2026-01-16 | 1.91 | 0.00 | - | 2 | 592 |
