Deutsche Märkte öffnen in 8 Stunden 12 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.087,00 +393,39 (+0,66%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.25 | +18.14 | +28.74% | 1 | 8 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 92 |
| 81.57 | -3.17 | -3.74% | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 24 |
| 83.08 | 0.00 | - | 2 | 322 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 8,359 |
| 83.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 16 |
| 66.60 | 0.00 | - | 1 | 155 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 2,171 |
| 82.80 | +12.80 | +18.29% | 1 | 1 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 3 |
| 72.22 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 16 |
| 80.42 | 0.00 | - | 2 | 27 | 2024-12-20 | 0.30 | 0.00 | - | 6 | 771 |
| 89.15 | 0.00 | - | 1 | 727 | 2025-01-17 | 0.35 | +0.10 | +40.00% | 15 | 5,269 |
| 79.97 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.43 | 0.00 | - | 12 | 597 |
| 86.27 | 0.00 | - | 1 | 128 | 2025-06-20 | 0.50 | 0.00 | - | 10 | 1,225 |
| 82.30 | 0.00 | - | 1 | 31 | 2025-12-19 | 0.94 | 0.00 | - | 5 | 412 |
| 87.94 | 0.00 | - | 4 | 367 | 2026-01-16 | 1.15 | 0.00 | - | 3 | 663 |
