Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.981,59 +206,21 (+0,55%) Gold
2.405,70 +7,70 (+0,32%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.313,80 +807,27 (+1,36%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Strike:70.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.42 | +4.82 | +5.98% | 1 | 21 | 2024-04-19 | 0.01 | 0.00 | - | 99 | 130 |
| 86.59 | +0.19 | +0.22% | 1 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 23 |
| 90.32 | 0.00 | - | 1 | 227 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 5,390 |
| 88.07 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 37 |
| 92.49 | 0.00 | - | 2 | 475 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 3,519 |
| 82.31 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.07 | 0.00 | - | 20 | 54 |
| 88.25 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.30 | 0.00 | - | 5 | 15 |
| 89.90 | 0.00 | - | 1 | 18 | 2024-12-20 | 0.17 | 0.00 | - | 80 | 1,094 |
| 93.47 | 0.00 | - | 1 | 916 | 2025-01-17 | 0.24 | +0.03 | +14.29% | 96 | 3,296 |
| 70.95 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.20 | 0.00 | - | 6 | 373 |
| 87.00 | 0.00 | - | 1 | 176 | 2025-06-20 | 0.55 | 0.00 | - | 22 | 1,328 |
| 93.25 | 0.00 | - | 1 | 69 | 2025-12-19 | 0.82 | 0.00 | - | 2 | 856 |
| 97.50 | 0.00 | - | 1 | 179 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 2,545 |
