Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.033,59 -1.971,66 (-3,18%) CMC Crypto 200
1.382,57 -41,53 (-2,92%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.12 | +150.00% | 536 | 1,413 | 2024-04-26 | - | - | - | - | - |
| 0.40 | +0.14 | +53.85% | 224 | 789 | 2024-05-03 | 22.44 | 0.00 | - | 330 | 162 |
| 0.56 | +0.13 | +30.23% | 73 | 683 | 2024-05-10 | - | - | - | - | - |
| 0.93 | +0.15 | +19.23% | 220 | 5,861 | 2024-05-17 | 22.20 | 0.00 | - | 1 | 110 |
| 1.10 | +0.12 | +12.24% | 44 | 214 | 2024-05-24 | - | - | - | - | - |
| 1.24 | +0.06 | +5.08% | 5 | 372 | 2024-05-31 | 21.23 | -0.37 | -1.71% | 10 | 1 |
| 2.12 | +0.25 | +13.37% | 345 | 35,252 | 2024-06-21 | 20.40 | -2.45 | -10.72% | 1 | 12 |
| 2.88 | +0.07 | +2.49% | 87 | 2,678 | 2024-07-19 | 23.17 | 0.00 | - | 1 | 34 |
| 6.01 | +0.46 | +8.29% | 50 | 9,945 | 2024-09-20 | 25.75 | 0.00 | - | 1 | 24 |
| 6.81 | +0.06 | +0.89% | 21 | 314 | 2024-10-18 | - | - | - | - | - |
| 8.13 | -0.22 | -2.63% | 2 | 310 | 2024-11-15 | 38.95 | 0.00 | - | 2 | 0 |
| 10.00 | +0.60 | +6.38% | 3 | 2,801 | 2024-12-20 | 24.58 | 0.00 | - | 3 | 13 |
| 10.85 | +0.55 | +5.34% | 58 | 28,412 | 2025-01-17 | 27.00 | 0.00 | - | 10 | 226 |
| 12.52 | 0.00 | - | 42 | 770 | 2025-03-21 | 27.67 | 0.00 | - | 2 | 5 |
| 16.50 | +0.45 | +2.80% | 11 | 3,648 | 2025-06-20 | 29.00 | 0.00 | - | 9 | 27 |
| 21.31 | -0.14 | -0.65% | 2 | 884 | 2025-12-19 | 30.05 | -3.05 | -9.21% | 1 | 101 |
| 23.25 | +0.40 | +1.75% | 90 | 587 | 2026-01-16 | 30.65 | 0.00 | - | 251 | 252 |
