Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.113,46 -24,19 (-0,13%) Euro Stoxx 50
5.003,74 -4,43 (-0,09%) Dow Jones 30
38.460,29 -43,40 (-0,11%) Gold
2.332,70 -9,40 (-0,40%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
61.809,88 -728,54 (-1,16%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.04 | +13.79% | 2,458 | 4,113 | 2024-04-26 | 15.00 | -2.00 | -11.76% | 20 | 4 |
| 0.65 | +0.01 | +1.56% | 51 | 568 | 2024-05-03 | 17.77 | 0.00 | - | - | 172 |
| 1.01 | +0.10 | +10.99% | 1 | 471 | 2024-05-10 | 19.10 | 0.00 | - | - | 4 |
| 1.39 | -0.06 | -4.14% | 15 | 5,059 | 2024-05-17 | 15.92 | 0.00 | - | 10 | 14 |
| 1.74 | 0.00 | - | 265 | 306 | 2024-05-24 | - | - | - | - | - |
| 2.03 | +0.03 | +1.50% | 75 | 91 | 2024-05-31 | - | - | - | - | - |
| 2.80 | -0.09 | -3.11% | 3 | 5,916 | 2024-06-21 | 19.75 | 0.00 | - | 7 | 2 |
| 4.00 | +0.03 | +0.76% | 11 | 2,118 | 2024-07-19 | 18.60 | 0.00 | - | 15 | 23 |
| 7.00 | -0.08 | -1.13% | 1 | 2,585 | 2024-09-20 | 19.20 | 0.00 | - | 10 | 11 |
| 8.38 | +0.23 | +2.82% | 6 | 636 | 2024-10-18 | - | - | - | - | - |
| 9.90 | 0.00 | - | 3 | 294 | 2024-11-15 | 21.90 | 0.00 | - | 214 | 215 |
| 11.36 | 0.00 | - | 24 | 2,146 | 2024-12-20 | 33.94 | 0.00 | - | 2 | 1 |
| 12.50 | +0.40 | +3.31% | 7 | 2,561 | 2025-01-17 | 23.60 | 0.00 | - | 2 | 47 |
| 14.02 | 0.00 | - | 5 | 83 | 2025-03-21 | 25.65 | 0.00 | - | 4 | 2 |
| 17.85 | 0.00 | - | 1 | 681 | 2025-06-20 | 24.20 | 0.00 | - | 1 | 14 |
| 24.57 | 0.00 | - | 2 | 386 | 2025-12-19 | 43.20 | 0.00 | - | 20 | 21 |
| 25.19 | +0.74 | +3.03% | 1 | 3,007 | 2026-01-16 | 29.81 | 0.00 | - | 7 | 8 |
