Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
152,26+0,32 (+0,21%)
Börsenschluss: 04:00PM EDT
152,15 -0,11 (-0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.11-0.05-31.25%1,9991,8872024-04-057.65-1.69-18.09%723
0.63-0.03-4.55%2606212024-04-128.380.00-311
0.96-0.06-5.88%61711,2262024-04-199.950.00-14202
2.50-0.06-2.34%1272,8842024-04-269.50-2.27-19.29%38
3.31+0.46+16.14%18622024-05-0310.40+0.18+1.76%17
4.37+0.09+2.10%3406,8012024-05-1710.95-1.05-8.75%102391
5.87+0.15+2.62%29418,3002024-06-2112.440.00-10294
7.06+0.41+6.17%843,0552024-07-1912.35-1.25-9.19%19176
10.15+0.42+4.32%43518,6212024-09-2014.65-0.62-4.06%11,461
11.30+0.85+8.13%242642024-10-1814.830.00-35
12.050.00-44042024-11-1515.90-0.90-5.36%1196
13.130.00-13,3102024-12-2016.85+0.45+2.74%2187
14.80+0.63+4.45%3010,5982025-01-1716.85-0.90-5.07%423,006
18.000.00-512,3152025-03-2126.000.00-11
20.47+0.63+3.18%51,9402025-06-2020.00-0.30-1.48%146
25.110.00-121,1662025-12-1928.580.00-1251
26.72+0.72+2.77%51,7952026-01-1623.000.00-292