Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.11 | -0.05 | -31.25% | 1,999 | 1,887 | 2024-04-05 | 7.65 | -1.69 | -18.09% | 7 | 23 |
0.63 | -0.03 | -4.55% | 260 | 621 | 2024-04-12 | 8.38 | 0.00 | - | 3 | 11 |
0.96 | -0.06 | -5.88% | 617 | 11,226 | 2024-04-19 | 9.95 | 0.00 | - | 14 | 202 |
2.50 | -0.06 | -2.34% | 127 | 2,884 | 2024-04-26 | 9.50 | -2.27 | -19.29% | 3 | 8 |
3.31 | +0.46 | +16.14% | 18 | 62 | 2024-05-03 | 10.40 | +0.18 | +1.76% | 1 | 7 |
4.37 | +0.09 | +2.10% | 340 | 6,801 | 2024-05-17 | 10.95 | -1.05 | -8.75% | 102 | 391 |
5.87 | +0.15 | +2.62% | 294 | 18,300 | 2024-06-21 | 12.44 | 0.00 | - | 10 | 294 |
7.06 | +0.41 | +6.17% | 84 | 3,055 | 2024-07-19 | 12.35 | -1.25 | -9.19% | 19 | 176 |
10.15 | +0.42 | +4.32% | 435 | 18,621 | 2024-09-20 | 14.65 | -0.62 | -4.06% | 1 | 1,461 |
11.30 | +0.85 | +8.13% | 24 | 264 | 2024-10-18 | 14.83 | 0.00 | - | 3 | 5 |
12.05 | 0.00 | - | 4 | 404 | 2024-11-15 | 15.90 | -0.90 | -5.36% | 1 | 196 |
13.13 | 0.00 | - | 1 | 3,310 | 2024-12-20 | 16.85 | +0.45 | +2.74% | 2 | 187 |
14.80 | +0.63 | +4.45% | 30 | 10,598 | 2025-01-17 | 16.85 | -0.90 | -5.07% | 42 | 3,006 |
18.00 | 0.00 | - | 51 | 2,315 | 2025-03-21 | 26.00 | 0.00 | - | 1 | 1 |
20.47 | +0.63 | +3.18% | 5 | 1,940 | 2025-06-20 | 20.00 | -0.30 | -1.48% | 1 | 46 |
25.11 | 0.00 | - | 12 | 1,166 | 2025-12-19 | 28.58 | 0.00 | - | 1 | 251 |
26.72 | +0.72 | +2.77% | 5 | 1,795 | 2026-01-16 | 23.00 | 0.00 | - | 2 | 92 |