Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
17.961,54 +100,74 (+0,56%) Euro Stoxx 50
4.970,53 +33,68 (+0,68%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.310,80 -35,60 (-1,52%) EUR/USD
1,0664 +0,0008 (+0,07%) Bitcoin EUR
62.090,65 +186,89 (+0,30%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.88 | 0.00 | - | 225 | 0 | 2024-04-26 | 1.60 | 0.00 | - | 1,180 | 0 |
| 10.29 | 0.00 | - | 70 | 0 | 2024-05-03 | 2.12 | 0.00 | - | 224 | 0 |
| 10.74 | 0.00 | - | 7 | 0 | 2024-05-10 | 2.41 | 0.00 | - | 104 | 0 |
| 12.05 | 0.00 | - | 211 | 0 | 2024-05-17 | 3.10 | 0.00 | - | 932 | 0 |
| 12.20 | 0.00 | - | 4 | 0 | 2024-05-24 | 3.38 | 0.00 | - | 35 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2024-05-31 | 3.57 | 0.00 | - | 13 | 0 |
| 13.50 | 0.00 | - | 138 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 71 | 0 |
| 14.90 | 0.00 | - | 12 | 0 | 2024-07-19 | 4.90 | 0.00 | - | 151 | 0 |
| 18.30 | 0.00 | - | 174 | 0 | 2024-09-20 | 7.09 | 0.00 | - | 83 | 0 |
| 18.32 | 0.00 | - | 4 | 0 | 2024-10-18 | 8.50 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 9.00 | 0.00 | - | 4 | 0 |
| 22.68 | 0.00 | - | 9 | 0 | 2024-12-20 | 9.75 | 0.00 | - | 2 | 0 |
| 23.34 | 0.00 | - | 58 | 0 | 2025-01-17 | 9.80 | 0.00 | - | 108 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.35 | 0.00 | - | 10 | 0 |
| 29.80 | 0.00 | - | 6 | 0 | 2025-06-20 | 14.45 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.47 | 0.00 | - | 30 | 0 |
| 35.50 | 0.00 | - | 21 | 0 | 2026-01-16 | 16.45 | 0.00 | - | 53 | 0 |
