Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
145,29-0,03 (-0,02%)
Börsenschluss: 04:00PM EST
145,20 -0,09 (-0,06%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:145.00
Calls
1. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.89-0.32-14.48%2,1472,2012024-03-011.35-0.38-21.97%1,2221,283
2.75-0.22-7.41%1822,1582024-03-082.09-0.30-12.55%288737
3.43-0.22-6.03%55314,0822024-03-152.58-0.34-11.64%44510,510
4.00-0.25-5.88%707162024-03-223.24-0.18-5.26%184,258
4.47-0.09-1.97%1062582024-03-283.45-0.15-4.17%11137
4.89-0.26-5.05%232024-04-053.950.00-11
5.96-0.21-3.40%37710,6042024-04-194.39-0.31-6.60%2489,259
8.40-0.10-1.18%4664,1012024-05-176.47+0.02+0.31%1752,858
9.85-0.17-1.70%41315,1062024-06-217.10-0.25-3.40%925,861
10.90-0.27-2.42%418302024-07-197.90-0.10-1.25%363,409
13.97-0.10-0.71%247,7142024-09-209.65-0.23-2.33%573,487
14.70-0.35-2.33%233372024-10-18-----
16.45+1.22+8.01%132024-11-15-----
17.59+0.04+0.23%11,3152024-12-2011.60-0.40-3.33%12850
18.550.00-1404,4352025-01-1712.13-0.12-0.98%413,642
23.700.00-14,5712025-06-2013.91-0.89-6.01%2373
25.86-1.14-4.22%124552025-12-1914.660.00-2040
29.05-0.30-1.02%21,1202026-01-1616.73-1.35-7.47%2238