Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.561,81 +142,84 (+0,56%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 73 | 591 | 2023-10-06 | 13.25 | 0.00 | - | 1 | 0 |
| 0.06 | -0.05 | -45.45% | 27 | 639 | 2023-10-13 | 15.72 | 0.00 | - | 40 | 7 |
| 0.19 | -0.12 | -38.71% | 4,088 | 23,178 | 2023-10-20 | 12.56 | +0.61 | +5.10% | 4 | 30 |
| 0.76 | -0.31 | -28.97% | 130 | 656 | 2023-10-27 | 13.54 | -0.62 | -4.38% | 1 | 15 |
| 1.00 | -0.52 | -34.21% | 20 | 98 | 2023-11-03 | 13.67 | -0.71 | -4.94% | 2 | 9 |
| 1.55 | -0.39 | -20.10% | 878 | 7,238 | 2023-11-17 | 14.00 | +0.90 | +6.87% | 1 | 810 |
| 2.48 | -0.57 | -18.69% | 241 | 3,959 | 2023-12-15 | 13.67 | +1.07 | +8.49% | 262 | 374 |
| 3.90 | -0.45 | -10.34% | 1,021 | 8,035 | 2024-01-19 | 14.16 | 0.00 | - | 1 | 430 |
| 6.35 | -0.65 | -9.29% | 17 | 4,739 | 2024-03-15 | 15.55 | -0.15 | -0.96% | 9 | 778 |
| 8.70 | +0.40 | +4.82% | 1 | 534 | 2024-04-19 | 13.30 | 0.00 | - | 4 | 474 |
| 10.55 | -0.45 | -4.09% | 41 | 5,963 | 2024-06-21 | 18.71 | 0.00 | - | 1 | 444 |
| 13.90 | 0.00 | - | 9 | 3,999 | 2024-09-20 | 17.40 | 0.00 | - | 2 | 768 |
| 16.03 | 0.00 | - | 1 | 1,105 | 2024-12-20 | 20.04 | -0.86 | -4.11% | 5 | 24 |
| 17.65 | -0.35 | -1.94% | 2 | 2,439 | 2025-01-17 | 20.35 | -0.70 | -3.33% | 700 | 509 |
| 21.50 | 0.00 | - | 1 | 314 | 2025-06-20 | 21.15 | 0.00 | - | 3 | 77 |
| 26.42 | 0.00 | - | 1 | 254 | 2025-12-19 | 29.59 | 0.00 | - | 26 | 27 |
| 27.37 | +1.55 | +6.00% | 10 | 100 | 2026-01-16 | 22.00 | 0.00 | - | - | 2 |
