Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
37.570,84 +132,23 (+0,35%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.299,73 +328,06 (+0,53%) CMC Crypto 200
1.398,01 -7,98 (-0,57%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | 30 | 0 | 2024-04-26 | 0.71 | 0.00 | - | 1,003 | 0 |
| 14.05 | 0.00 | - | 10 | 0 | 2024-05-03 | 1.10 | 0.00 | - | 133 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.23 | 0.00 | - | 12 | 0 |
| 15.70 | 0.00 | - | 75 | 0 | 2024-05-17 | 1.87 | 0.00 | - | 290 | 0 |
| 16.19 | 0.00 | - | 10 | 0 | 2024-05-24 | 2.12 | 0.00 | - | 107 | 0 |
| 16.57 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.10 | 0.00 | - | 18 | 0 |
| 17.10 | 0.00 | - | 94 | 0 | 2024-06-21 | 2.88 | 0.00 | - | 68 | 0 |
| 18.95 | 0.00 | - | 138 | 0 | 2024-07-19 | 3.55 | 0.00 | - | 80 | 0 |
| 21.65 | 0.00 | - | 30 | 0 | 2024-09-20 | 5.31 | 0.00 | - | 2 | 0 |
| 22.12 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.75 | 0.00 | - | 57 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.26 | 0.00 | - | 12 | 0 |
| 25.15 | 0.00 | - | 40 | 0 | 2024-12-20 | 8.73 | 0.00 | - | 1 | 0 |
| 26.65 | 0.00 | - | 13 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 2 | 0 |
| 28.63 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.59 | 0.00 | - | 8 | 0 |
| 32.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 0 |
| 38.13 | 0.00 | - | 3 | 0 | 2025-12-19 | 14.84 | 0.00 | - | 5 | 0 |
| 39.00 | 0.00 | - | 36 | 0 | 2026-01-16 | 14.40 | 0.00 | - | 8 | 0 |
