Deutsche Märkte öffnen in 3 Stunden 11 Minuten
Nikkei 225
32.379,85 -298,77 (-0,91%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Bitcoin EUR
24.908,86 +185,68 (+0,75%) CMC Crypto 200
564,01 +4,50 (+0,81%) Nasdaq Compositive
13.271,32 +59,51 (+0,45%) S&P 500
4.337,44 +17,38 (+0,40%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.08 | -14.81% | 1,763 | 2,112 | 2023-09-29 | 3.42 | -0.70 | -16.99% | 63 | 945 |
| 1.26 | +0.05 | +4.13% | 460 | 638 | 2023-10-06 | 3.95 | -0.77 | -16.31% | 13 | 798 |
| 1.76 | -0.04 | -2.22% | 204 | 351 | 2023-10-13 | 4.65 | -0.44 | -8.64% | 7 | 230 |
| 2.47 | +0.10 | +4.22% | 2,151 | 25,097 | 2023-10-20 | 4.90 | -0.65 | -11.71% | 76 | 10,170 |
| 3.55 | -0.14 | -3.79% | 71 | 222 | 2023-10-27 | 6.05 | -0.60 | -9.02% | 6 | 174 |
| 4.32 | -0.06 | -1.37% | 5 | 15 | 2023-11-03 | 6.79 | -0.54 | -7.37% | 5 | 4 |
| 5.15 | +0.25 | +5.10% | 729 | 5,996 | 2023-11-17 | 7.10 | -0.20 | -2.74% | 61 | 5,908 |
| 6.35 | -0.20 | -3.05% | 253 | 7,763 | 2023-12-15 | 8.00 | -0.38 | -4.53% | 1,067 | 5,237 |
| 7.86 | -0.04 | -0.51% | 800 | 15,283 | 2024-01-19 | 9.00 | -0.12 | -1.32% | 851 | 5,687 |
| 10.55 | +0.05 | +0.48% | 173 | 3,482 | 2024-03-15 | 10.55 | -0.20 | -1.86% | 21 | 1,654 |
| 11.95 | +0.20 | +1.70% | 30 | 733 | 2024-04-19 | 11.24 | +0.14 | +1.26% | 10 | 531 |
| 14.55 | +0.05 | +0.34% | 10 | 5,960 | 2024-06-21 | 12.72 | +0.57 | +4.69% | 1 | 503 |
| 17.85 | -0.04 | -0.22% | 2 | 1,060 | 2024-09-20 | 13.65 | 0.00 | - | 12 | 706 |
| 20.57 | -0.48 | -2.28% | 1 | 1,102 | 2024-12-20 | 13.39 | 0.00 | - | 4 | 110 |
| 21.83 | 0.00 | - | 4 | 2,331 | 2025-01-17 | 15.50 | 0.00 | - | 18 | 657 |
| 25.87 | 0.00 | - | 1 | 323 | 2025-06-20 | 15.45 | 0.00 | - | 48 | 258 |
| 30.34 | 0.00 | - | 5 | 587 | 2025-12-19 | 19.31 | 0.00 | - | 25 | 136 |
| 33.50 | 0.00 | - | 5 | 96 | 2026-01-16 | 20.50 | 0.00 | - | - | 2 |
