Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
17.982,63 +121,83 (+0,68%) Euro Stoxx 50
4.970,53 +33,68 (+0,68%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.321,40 -25,00 (-1,07%) EUR/USD
1,0683 +0,0026 (+0,25%) Bitcoin EUR
61.893,05 -20,28 (-0,03%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.81 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.14 | 0.00 | - | 323 | 0 |
| 23.25 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.28 | 0.00 | - | 27 | 0 |
| 23.43 | 0.00 | - | - | 0 | 2024-05-10 | 0.40 | 0.00 | - | 7 | 0 |
| 25.15 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.72 | 0.00 | - | 187 | 0 |
| 23.80 | 0.00 | - | 19 | 0 | 2024-05-24 | 0.80 | 0.00 | - | 368 | 0 |
| 22.20 | 0.00 | - | 51 | 0 | 2024-05-31 | 0.90 | 0.00 | - | 116 | 0 |
| 25.60 | 0.00 | - | 1,467 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 7,277 | 0 |
| 26.85 | 0.00 | - | 132 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 54 | 0 |
| 29.35 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 85 | 0 |
| 28.70 | 0.00 | - | 20 | 0 | 2024-10-18 | 4.10 | 0.00 | - | 2 | 0 |
| 31.32 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.95 | 0.00 | - | 11 | 0 |
| 31.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.95 | 0.00 | - | 7 | 0 |
| 34.20 | 0.00 | - | 9 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 5 | 0 |
| 33.85 | 0.00 | - | 3 | 0 | 2025-03-21 | 7.55 | 0.00 | - | 1 | 0 |
| 35.90 | 0.00 | - | 11 | 0 | 2025-06-20 | 8.20 | 0.00 | - | 9 | 0 |
| 43.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.05 | 0.00 | - | 2 | 0 |
| 42.78 | 0.00 | - | 23 | 0 | 2026-01-16 | 10.60 | 0.00 | - | 15 | 0 |
