Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.672,53 +79,20 (+0,22%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:185.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00185000 | 2023-11-22 10:06AM EST | 2023-12-15 | 0.01 | 0.00 | 0.65 | 0.00 | - | 2 | 449 | 89.36% |
| GOOG240119C00185000 | 2023-11-27 10:01AM EST | 2024-01-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 2,116 | 34.57% |
| GOOG240315C00185000 | 2023-12-01 9:36AM EST | 2024-03-15 | 0.14 | 0.11 | 0.15 | 0.00 | - | 1 | 1,034 | 28.86% |
| GOOG240419C00185000 | 2023-11-14 9:32AM EST | 2024-04-19 | 0.39 | 0.11 | 0.28 | 0.00 | - | 1 | 101 | 27.54% |
| GOOG240621C00185000 | 2023-12-01 10:39AM EST | 2024-06-21 | 0.74 | 0.15 | 0.81 | -0.05 | -6.33% | 1 | 14,032 | 27.94% |
| GOOG240920C00185000 | 2023-11-30 9:42AM EST | 2024-09-20 | 1.74 | 0.15 | 3.95 | -0.41 | -19.07% | 1 | 457 | 35.60% |
| GOOG241220C00185000 | 2023-11-30 12:16PM EST | 2024-12-20 | 3.50 | 3.20 | 3.40 | 0.00 | - | 6 | 283 | 29.60% |
| GOOG250117C00185000 | 2023-12-01 9:56AM EST | 2025-01-17 | 3.59 | 3.65 | 6.00 | -0.16 | -4.27% | 2 | 1,597 | 34.93% |
| GOOG250620C00185000 | 2023-11-29 10:38AM EST | 2025-06-20 | 7.95 | 4.00 | 7.25 | 0.00 | - | 4 | 155 | 32.15% |
| GOOG251219C00185000 | 2023-11-22 2:55PM EST | 2025-12-19 | 13.25 | 9.55 | 10.80 | 0.00 | - | 11 | 146 | 33.33% |
| GOOG260116C00185000 | 2023-11-28 11:41AM EST | 2026-01-16 | 12.80 | 9.65 | 13.00 | 0.00 | - | 1 | 79 | 35.80% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240119P00185000 | 2023-11-29 3:37PM EST | 2024-01-19 | 48.36 | 49.30 | 54.00 | 0.00 | - | 1 | 1 | 73.89% |
| GOOG240621P00185000 | 2023-11-09 11:20AM EST | 2024-06-21 | 51.43 | 49.40 | 54.00 | 0.00 | - | 2 | 0 | 36.33% |
| GOOG240920P00185000 | 2023-10-30 2:07PM EST | 2024-09-20 | 58.50 | 46.05 | 51.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG241220P00185000 | 2023-10-25 8:38AM EST | 2024-12-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG251219P00185000 | 2023-06-29 2:25PM EST | 2025-12-19 | 65.81 | 50.50 | 55.00 | 0.00 | - | - | 0 | 21.13% |
| GOOG260116P00185000 | 2023-11-17 12:23PM EST | 2026-01-16 | 49.50 | 49.50 | 54.50 | 0.00 | - | 1 | 4 | 19.73% |
