Deutsche Märkte schließen in 5 Stunden 59 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,24+0,02 (+0,02%)
Börsenschluss: 04:00PM EDT
102,08 -0,16 (-0,16%)
Vorbörslich: 05:29AM EDT
In the money
Anzeigen:ListeStellage
Calls
7. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
42.450.00-7060.000.010.00-10
36.900.00-2065.000.030.00-10
32.300.00-10070.000.040.00--0
28.500.00-2075.000.010.00-190
23.000.00-40080.000.010.00-210
17.200.00-7082.000.010.00-280
18.800.00-5083.000.010.00-90
15.630.00-6084.000.010.00-20
17.800.00-6085.000.030.00-40
12.600.00-2086.000.020.00-280
16.360.00-79087.000.010.00-150
10.600.00-10088.000.010.00-150
12.740.00-10089.000.020.00-10
12.250.00-4090.000.010.00-410
12.400.00-2091.000.010.00-290
10.900.00-1092.000.020.00-1020
9.500.00-1093.000.010.00-130
8.300.00-3094.000.010.00-450
7.620.00-12095.000.020.00-1190
7.100.00-9096.000.020.00-3150
5.600.00-52097.000.050.00-4920
4.710.00-658098.000.090.00-8600
3.600.00-110099.000.180.00-7550
2.430.00-8870100.000.330.00-1,8050
1.720.00-8960101.000.590.00-1,5500
1.150.00-2,6740102.000.930.00-3,7470
0.600.00-5,3430103.001.440.00-2,6420
0.330.00-3,6130104.002.170.00-7820
0.140.00-5,4360105.002.910.00-7080
0.070.00-1,0040106.003.950.00-210
0.050.00-1,4170107.004.800.00-270
0.020.00-3500108.005.080.00-370
0.010.00-4290109.006.650.00-90
0.010.00-2300110.006.850.00-10
0.010.00-250111.008.150.00-10
0.010.00-60112.009.550.00-3080
0.010.00-60113.009.350.00-10
0.010.00-20114.0015.450.00-50
0.010.00-10115.0013.500.00-10
0.010.00-1220116.0014.800.00-20
0.010.00-50117.0015.470.00-40
0.010.00-10118.0019.800.00-10
0.010.00-210119.0018.800.00-10
0.010.00-50120.0021.600.00-50
0.010.00-160121.0021.300.00-30
0.010.00-50122.0019.250.00-10
0.010.00-30123.0020.200.00--0
0.010.00-40124.0015.930.00-10
0.010.00-20125.0022.600.00-10
0.070.00-100126.00-----
0.010.00-200127.00-----
0.010.00-10128.00-----
0.010.00-30129.00-----
0.050.00-50130.0018.550.00-160
0.050.00-40131.00-----
0.110.00-340132.00-----
0.010.00-20133.0031.150.00-10
0.100.00-2129135.0024.770.00-10
0.020.00-10138.00-----
0.050.00-58140.0037.450.00-100
-----150.0052.700.00--0
-----160.0057.650.00-150
-----165.0062.660.00-170
-----170.0067.000.00-50