Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
156,00-0,33 (-0,21%)
Börsenschluss: 04:00PM EDT
156,00 0,00 (0,00%)
Nachbörse: 05:42PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
94.470.00-1165.000.020.00-4520
80.600.00-22370.000.010.00-99130
81.25+18.14+28.74%1875.000.010.00-192
74.700.00-3580.000.010.00-1502,210
71.530.00-16385.000.010.00-15464
69.100.00-25690.000.010.00-1502
60.890.00-13195.000.010.00-1407
56.38-3.67-6.11%4336100.000.02+0.01+100.00%21,672
51.55-2.55-4.71%10171105.000.010.00-101,260
49.310.00-812,015110.000.010.00-1013,423
41.95-0.30-0.71%228,376115.000.01-0.01-50.00%110,521
36.66-0.09-0.24%1176,859120.000.010.00-1310,542
31.34-1.96-5.89%10535125.000.010.00-285,720
22.870.00-21128.000.010.00-140590
21.500.00-600600129.000.010.00-681,851
26.36-0.29-1.09%132,691130.000.020.00-2412,966
27.830.00-10131.000.010.00-76112
24.400.00-120132.000.010.00-74104
-----133.000.030.00-1251
25.230.00-238134.000.01-0.01-50.00%177373
21.97+0.13+0.60%7214,227135.000.02-0.01-33.33%9087,813
23.000.00-23103136.000.020.00-25189
19.16-3.89-16.88%228137.000.030.00-182687
21.120.00-243138.000.02-0.03-60.00%4485
18.730.00-273139.000.030.00-33179
16.87+0.38+2.30%5312,849140.000.03-0.01-25.00%8513,305
17.900.00-3087141.000.040.00-9505
14.42-3.61-20.02%472142.000.04-0.01-20.00%4302
13.55-0.52-3.70%2187143.000.04-0.04-50.00%7371
11.40-4.26-27.20%1276144.000.05-0.05-50.00%141,398
11.38-0.20-1.73%11018,104145.000.06-0.05-45.45%32914,110
9.39-1.81-16.16%2175146.000.07-0.06-46.15%3654
9.70+0.01+0.10%23430147.000.08-0.07-46.67%241,102
9.20+0.39+4.43%40734148.000.10-0.09-47.37%481,782
7.80-0.05-0.64%4611149.000.12-0.14-53.85%3,5611,493
6.40-0.35-5.19%30313,935150.000.23-0.07-23.33%1,9905,392
4.32-0.38-8.09%1532,035152.500.49-0.16-24.62%15,4648,577
2.23-0.54-19.49%2,1937,191155.001.11-0.17-13.28%5,1464,448
1.00-0.46-31.51%7,6955,120157.502.32-0.18-7.20%1,8734,068
0.36-0.26-41.94%8,64717,052160.004.07+0.02+0.49%5642,615
0.10-0.13-56.52%3,1817,592162.506.20-0.18-2.82%38347
0.04-0.05-55.56%2,20114,810165.008.84+0.69+8.47%333421
0.02-0.01-33.33%4462,243167.507.800.00-113
0.020.00-5717,467170.0014.13+1.21+9.37%15
0.01-0.01-50.00%228230172.50-----
0.01-0.01-50.00%2582,962175.0018.050.00-200
0.010.00-29385177.50-----
0.010.00-12,864180.0020.250.00-11
0.010.00-8792185.0024.800.00-200
0.020.00-283,980190.0043.300.00-20
0.020.00-271,239195.0045.560.00--0
0.010.00-16895200.0042.300.00-10
0.020.00-120324205.00-----
0.010.00-200441210.0050.850.00-10
0.010.00-2037215.00-----
0.010.00-82811220.00-----
0.010.00-133225.00-----