Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.013,42 +152,62 (+0,85%) Euro Stoxx 50
4.972,99 +36,14 (+0,73%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.319,30 -27,10 (-1,15%) EUR/USD
1,0670 +0,0014 (+0,13%) Bitcoin EUR
62.226,07 +237,57 (+0,38%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.61 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 52.31 | 0.00 | - | - | 2 | 90.00 | 0.02 | 0.00 | - | - | 0 |
| 57.66 | 0.00 | - | 8 | 0 | 100.00 | 0.01 | 0.00 | - | 2 | 0 |
| 51.92 | 0.00 | - | 32 | 0 | 105.00 | 0.01 | 0.00 | - | 2 | 0 |
| 46.52 | 0.00 | - | 1 | 0 | 110.00 | 0.02 | 0.00 | - | 16 | 0 |
| 39.25 | 0.00 | - | 6 | 0 | 115.00 | 0.01 | 0.00 | - | 7 | 0 |
| 38.98 | 0.00 | - | 3 | 0 | 119.00 | 0.01 | 0.00 | - | 40 | 0 |
| 38.80 | 0.00 | - | 2 | 0 | 120.00 | 0.02 | 0.00 | - | 63 | 0 |
| 32.79 | 0.00 | - | 1 | 0 | 121.00 | 0.04 | 0.00 | - | 5 | 0 |
| 33.76 | 0.00 | - | 1 | 0 | 122.00 | 0.03 | 0.00 | - | 10 | 0 |
| 29.70 | 0.00 | - | 10 | 10 | 123.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.04 | 0.00 | - | 60 | 0 |
| 33.50 | 0.00 | - | 15 | 0 | 125.00 | 0.04 | 0.00 | - | 32 | 0 |
| 32.43 | 0.00 | - | 1 | 0 | 126.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 10 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 129.00 | 0.07 | 0.00 | - | 3 | 0 |
| 27.95 | 0.00 | - | 11 | 0 | 130.00 | 0.08 | 0.00 | - | 26 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 131.00 | 0.08 | 0.00 | - | 16 | 0 |
| 26.93 | 0.00 | - | 2 | 0 | 132.00 | 0.08 | 0.00 | - | 532 | 0 |
| 24.99 | 0.00 | - | 4 | 0 | 133.00 | 0.13 | 0.00 | - | 18 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 134.00 | 0.10 | 0.00 | - | 213 | 0 |
| 20.81 | 0.00 | - | 4 | 0 | 135.00 | 0.14 | 0.00 | - | 323 | 0 |
| 19.48 | 0.00 | - | 10 | 0 | 136.00 | 0.14 | 0.00 | - | 46 | 0 |
| 19.85 | 0.00 | - | 1 | 0 | 137.00 | 0.20 | 0.00 | - | 269 | 0 |
| 17.88 | 0.00 | - | 57 | 0 | 138.00 | 0.20 | 0.00 | - | 501 | 0 |
| 18.96 | 0.00 | - | 1 | 0 | 139.00 | 0.27 | 0.00 | - | 94 | 0 |
| 19.15 | 0.00 | - | 49 | 0 | 140.00 | 0.33 | 0.00 | - | 759 | 0 |
| 17.98 | 0.00 | - | 2 | 0 | 141.00 | 0.31 | 0.00 | - | 154 | 0 |
| 16.87 | 0.00 | - | 3 | 0 | 142.00 | 0.42 | 0.00 | - | 217 | 0 |
| 15.92 | 0.00 | - | 14 | 0 | 143.00 | 0.52 | 0.00 | - | 335 | 0 |
| 15.36 | 0.00 | - | 43 | 0 | 144.00 | 0.60 | 0.00 | - | 484 | 0 |
| 14.25 | 0.00 | - | 30 | 0 | 145.00 | 0.71 | 0.00 | - | 1,003 | 0 |
| 13.05 | 0.00 | - | 25 | 0 | 146.00 | 0.85 | 0.00 | - | 188 | 0 |
| 10.54 | 0.00 | - | 1 | 0 | 147.00 | 0.97 | 0.00 | - | 391 | 0 |
| 11.68 | 0.00 | - | 10 | 0 | 148.00 | 1.18 | 0.00 | - | 365 | 0 |
| 10.40 | 0.00 | - | 25 | 0 | 149.00 | 1.37 | 0.00 | - | 411 | 0 |
| 9.88 | 0.00 | - | 225 | 0 | 150.00 | 1.60 | 0.00 | - | 1,180 | 0 |
| 7.90 | 0.00 | - | 228 | 0 | 152.50 | 2.32 | 0.00 | - | 708 | 0 |
| 6.20 | 0.00 | - | 935 | 0 | 155.00 | 3.22 | 0.00 | - | 2,462 | 0 |
| 4.71 | 0.00 | - | 3,416 | 0 | 157.50 | 4.30 | 0.00 | - | 711 | 0 |
| 3.65 | 0.00 | - | 5,118 | 0 | 160.00 | 5.35 | 0.00 | - | 655 | 0 |
| 2.50 | 0.00 | - | 1,792 | 0 | 162.50 | 7.03 | 0.00 | - | 110 | 0 |
| 1.80 | 0.00 | - | 1,920 | 0 | 165.00 | 10.30 | 0.00 | - | 3 | 0 |
| 1.19 | 0.00 | - | 2,146 | 0 | 167.50 | 10.50 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 4,714 | 0 | 170.00 | 12.73 | 0.00 | - | 29 | 0 |
| 0.44 | 0.00 | - | 1,918 | 0 | 172.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1,334 | 0 | 175.00 | 17.00 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 449 | 0 | 177.50 | 19.85 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 605 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 186 | 0 | 182.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 226 | 0 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 77 | 0 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 305 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 77 | 0 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 261 | 0 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
