GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
74.690.00-114745.000.150.00-66,475
76.750.00-418850.000.320.00-34,111
65.500.00-226955.000.410.00-21,441
52.000.00-133456.000.270.00-17,505
71.500.00-116457.000.890.00-21,071
63.250.00-220858.000.750.00-13,906
55.090.00-27659.000.650.00-6926
70.000.00-4086960.000.670.00-14,481
38.680.00-254561.001.050.00-61,692
65.000.00-142562.000.890.00-25,407
67.000.00-186862.501.500.00-113,971
63.850.00-239463.000.760.00-22,901
38.060.00-455264.001.490.00-36714
65.000.00-260465.001.13+0.29+34.52%21,989
64.120.00-270766.001.060.00-141,905
31.850.00-220967.000.970.00-22,261
35.730.00-260667.501.500.00-42,569
32.790.00-231668.001.110.00-102,792
43.830.00-12,11869.001.250.00-2511
61.000.00-423970.001.150.00-25,150
38.010.00-142171.001.520.00-22,018
28.950.00-412172.002.050.00-21,787
36.900.00-212272.501.280.00-21,354
42.120.00-221973.001.700.00-22,134
57.500.00-626274.001.38-0.28-16.87%202,950
56.070.00-133775.001.49-0.11-6.88%207,985
55.370.00-236276.001.68+0.53+46.09%23,348
46.000.00-18277.001.550.00-21,490
38.000.00-214277.502.110.00-12,561
38.250.00-13678.001.610.00-7738
37.750.00-28879.001.93-0.13-6.31%2804
51.000.00-763280.001.42-0.58-29.00%21,374
34.370.00-21026381.002.100.00-165471
34.500.00-11,15882.002.13-0.42-16.47%82,949
42.630.00-416782.502.16-0.25-10.37%21,372
42.080.00-206483.002.24-0.42-15.79%641,262
47.900.00-220384.002.53+0.07+2.85%127881
47.620.00-11,00185.002.44-0.08-3.17%24,173
30.950.00-458986.002.64-0.01-0.38%4698
44.470.00-236987.002.66-0.11-3.97%43241
43.220.00-124587.502.860.00-4642
40.200.00-425888.002.830.00-74283
43.380.00-313389.003.340.00-1214
41.420.00-112,70090.003.400.00-314,299
41.930.00-139591.003.520.00-11198
35.650.00-161692.003.270.00-11,012
40.490.00-236592.503.50+0.13+3.86%10678
40.130.00-111,36793.003.800.00-153679
39.94+2.44+6.51%1934594.004.550.00-2480
39.400.00-210,55295.004.00+0.05+1.27%56,160
33.600.00-149796.004.400.00-1178
38.350.00-576997.004.800.00-5913
32.050.00-123097.504.30-0.05-1.15%6526
35.000.00-175698.004.64-0.51-9.90%118709
36.600.00-134999.004.690.00-11,000
36.000.00-112,726100.004.90-0.35-6.67%12,812
32.00+1.67+5.51%1625102.505.40+0.02+0.37%1443,726
32.320.00-14,576105.006.100.00-11,447
30.000.00-1738107.507.05+0.35+5.22%41,284
27.95+0.95+3.52%671,962110.007.33-0.06-0.81%80746
26.35+1.25+4.98%351,245112.508.15-0.05-0.61%17797
23.94-0.76-3.08%491,792115.008.75-0.10-1.13%132,783
21.220.00-1661117.509.70-0.10-1.02%22797
21.65-0.55-2.48%103,956120.0010.60-0.10-0.93%15476
20.11-0.42-2.05%32,262122.5011.600.00-9649
18.56-0.70-3.63%514,403125.0012.65-0.15-1.17%9775
20.00+3.39+20.41%14,043127.5013.800.00-10131
16.40-0.13-0.79%1293,623130.0014.50-0.50-3.33%1423
14.950.00-23,320132.5016.300.00-18101
13.80-0.35-2.47%35,408135.0017.600.00-109
12.80-0.15-1.16%101,187137.5023.760.00-22
11.65-0.45-3.72%93,116140.0022.800.00-12
10.950.00-93,248142.5021.600.00-1616
10.000.00-101,949145.0039.690.00-20
9.190.00-222,617147.5024.410.00-2222
8.10-0.31-3.69%5611,595150.0033.950.00-22
8.000.00-103,157152.5046.300.00-20
6.90-0.10-1.43%57,082155.0063.950.00-800
6.440.00-15,724157.5051.600.00-10
5.52-0.28-4.83%1186,778160.0060.010.00-50
5.72+0.42+7.92%61,130162.5048.300.00--0
4.50-0.35-7.22%1301,874165.0057.780.00-20
3.90-0.05-1.27%44,461170.0074.660.00-1220
3.28+0.04+1.23%104,011175.0080.110.00-20
2.52+0.02+0.80%1729,106180.0055.70+1.55+2.86%30
2.13-0.10-4.48%5386,445185.0059.000.00--0
-----1,160.0031.200.00--1
1,255.000.00-1281,200.00-----
1,241.870.00-1101,250.0047.000.00--1
-----1,280.0053.600.00--0
1,201.620.00-131,300.0059.000.00--0
991.910.00-601,350.00-----
-----1,360.0065.500.00-11
922.000.00-401,400.0067.500.00-10
-----1,440.0066.700.00-11
917.100.00-601,450.00-----
871.820.00-221,500.0091.500.00--0
817.000.00-421,550.0097.800.00-12
784.000.00-401,600.00-----
-----1,640.00117.400.00-12
741.880.00-201,650.00-----
-----1,660.00141.050.00-11
807.410.00-181,700.00129.500.00--1
-----1,740.00143.280.00-22
685.230.00-401,750.00145.890.00-22
860.000.00--11,760.00-----
809.160.00-121,800.00-----
623.280.00-201,850.00-----
678.200.00-131,900.00-----
566.050.00-511,950.00190.000.00--1
725.500.00-462,000.00224.900.00-15
702.350.00-352,050.00-----
653.000.00-112,100.00289.500.00-16
463.730.00-412,150.00-----
506.890.00-122,200.00-----
472.270.00-182,250.00-----
460.000.00-9152,300.00362.050.00-12
440.000.00-112,350.00338.500.00-11
480.000.00--12,400.00370.000.00-13
436.000.00-102,450.00-----
360.430.00-142,500.00500.500.00-18
363.000.00-1012,550.00-----
382.000.00-1862,600.00-----
-----2,650.00595.760.00--2
346.480.00-1192,700.00547.000.00-11
253.000.00-25562,800.00-----
197.000.00-552,900.00-----
243.750.00-112,950.00-----
200.000.00-3113,000.00-----
-----3,050.00755.000.00-34
175.900.00-473,100.00-----
167.000.00-333,200.00-----
163.000.00--23,250.00-----
148.900.00-123,400.00-----
114.430.00-143,500.00-----