Deutsche Märkte öffnen in 2 Stunden 44 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
138,62+0,57 (+0,41%)
Börsenschluss: 04:00PM EST
138,69 +0,07 (+0,05%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
97.450.00-114745.000.050.00-16,500
89.000.00-118650.000.060.00-64,103
76.740.00-226955.000.080.00-11,431
83.000.00-133556.000.090.00-27,493
86.570.00-116357.000.100.00-11,077
85.080.00-120758.000.120.00-153,877
55.090.00-27659.000.120.00-2924
70.220.00-1060.000.130.00-14,477
68.970.00-1061.000.130.00-11,591
65.000.00-142562.000.150.00-15,510
68.730.00-486862.500.200.00-13,983
64.960.00-239463.000.160.00-13,138
71.670.00-255364.000.220.00-11,676
80.000.00-459965.000.270.00-13,150
74.480.00-270566.000.150.00-242,758
69.650.00-2018967.000.160.00-242,902
35.730.00-260667.500.160.00-1092,609
72.530.00-231768.000.160.00-202,761
63.000.00-12,11869.000.560.00-12788
69.530.00-1022770.000.200.00-225,383
60.780.00-142071.000.200.00-382,220
55.680.00-212172.000.270.00-11,949
56.380.00-212472.500.270.00-11,565
54.050.00-221973.000.450.00-152,546
69.150.00-125674.000.450.00-43,000
65.710.00-133275.000.350.00-28,309
66.510.00-136176.000.520.00-23,849
57.800.00-28377.000.530.00-22,030
57.830.00-214177.500.390.00-62,537
56.650.00-26978.000.370.00-11,279
56.110.00-18979.000.580.00-21,221
63.570.00-560380.000.380.00-11,654
61.240.00-926281.000.410.00-4594
48.000.00-21,15982.001.230.00-20
53.100.00-218682.500.880.00-81,749
53.310.00-8010483.000.750.00-731,998
53.920.00-120484.001.050.00-10
58.530.00-101,01285.000.490.00-13,746
39.280.00-158986.000.490.00-6683
57.850.00-237287.000.51-0.38-42.70%1397
37.430.00-224687.500.780.00-2999
51.770.00-426388.000.610.00-5358
54.700.00-116589.001.310.00-1330
52.050.00-612,67990.000.630.00-24,395
51.140.00-139791.001.120.00-11226
51.920.00-161792.001.020.00-11,143
48.630.00-136892.501.060.00-1717
47.300.00-711,31993.000.890.00-23719
50.890.00-232794.000.940.00-1701,548
46.90+2.50+5.63%110,51195.000.830.00-26,723
49.300.00-154096.000.960.00-1635
40.990.00-3295297.000.970.00-11,303
40.940.00-224397.501.020.00-611,017
39.000.00-1078398.001.04+0.04+4.00%21,436
43.020.00-131499.001.030.00-131,670
44.440.00-612,156100.001.14-0.01-0.87%34,765
41.050.00-2696102.501.340.00-63,785
37.35-2.39-6.01%34,311105.001.540.00-52,303
36.920.00-81,233107.501.730.00-434,670
35.980.00-21,954110.002.05-0.01-0.49%75,505
31.55+0.45+1.45%21,365112.502.39-0.03-1.24%105,597
29.60+0.85+2.96%61,730115.002.820.00-2,0014,515
27.32-0.38-1.37%1757117.503.200.00-112,029
26.01+0.09+0.35%14,849120.003.60-0.11-2.96%1422,587
23.400.00-12,465122.504.42+0.17+4.00%21,936
22.200.00-334,901125.004.90+0.05+1.03%522,038
19.950.00-25,098127.505.100.00-12,144
18.550.00-88,470130.006.41+0.25+4.06%1243,310
17.150.00-43,527132.507.100.00-46775
15.200.00-646,157135.008.00+0.05+0.63%30817
13.95-0.15-1.06%41,662137.509.15-0.05-0.54%161,326
12.34-0.11-0.88%225,399140.0010.080.00-1368
12.410.00-16,453142.5011.45+0.90+8.53%5568
9.90-0.11-1.10%46,609145.0011.900.00-13615
8.84+0.05+0.57%15,223147.5013.150.00-490
8.00+0.20+2.56%813,681150.0015.76+0.36+2.34%2148
6.90-0.01-0.14%43,371152.5016.050.00-2532
6.02-0.13-2.11%278,808155.0020.690.00-125
5.14-0.18-3.38%27,076157.5021.540.00-211
4.65-0.05-1.06%10510,673160.0022.840.00-219
4.00-0.10-2.44%52,224162.5025.150.00-28
3.520.00-153,555165.0027.350.00-32
2.620.00-65,309170.0036.200.00-40
2.01+0.01+0.50%53,955175.0050.000.00-130
1.480.00-4029,241180.0046.860.00-20
1.07-0.07-6.14%214,028185.0051.430.00-20
0.880.00-13,456190.0051.060.00-20
0.830.00-45251195.00-----
0.570.00-17,738200.00-----
0.470.00-241205.00-----
0.36-0.04-10.00%2207210.00-----
-----1,160.0031.200.00--1
1,255.000.00-1281,200.00-----
1,241.870.00-1101,250.0047.000.00--1
-----1,280.0053.600.00--0
1,201.620.00-131,300.0059.000.00--0
991.910.00-601,350.00-----
-----1,360.0065.500.00-11
922.000.00-401,400.0067.500.00-10
-----1,440.0066.700.00-11
917.100.00-601,450.00-----
871.820.00-221,500.0091.500.00--0
817.000.00-421,550.0097.800.00-12
784.000.00-401,600.00-----
-----1,640.00117.400.00-12
741.880.00-201,650.00-----
-----1,660.00141.050.00-11
807.410.00-181,700.00129.500.00--1
-----1,740.00143.280.00-22
685.230.00-401,750.00145.890.00-22
860.000.00--11,760.00-----
809.160.00-121,800.00-----
623.280.00-201,850.00-----
678.200.00-131,900.00-----
566.050.00-511,950.00190.000.00--1
725.500.00-462,000.00224.900.00-15
702.350.00-352,050.00-----
653.000.00-112,100.00289.500.00-16
463.730.00-412,150.00-----
506.890.00-122,200.00-----
472.270.00-182,250.00-----
460.000.00-9152,300.00362.050.00-12
440.000.00-112,350.00338.500.00-11
480.000.00--12,400.00370.000.00-13
436.000.00-102,450.00-----
360.430.00-142,500.00500.500.00-18
363.000.00-1012,550.00-----
382.000.00-1862,600.00-----
-----2,650.00595.760.00--2
346.480.00-1192,700.00547.000.00-11
253.000.00-25562,800.00-----
197.000.00-552,900.00-----
243.750.00-112,950.00-----
200.000.00-3113,000.00-----
-----3,050.00755.000.00-34
175.900.00-473,100.00-----
167.000.00-333,200.00-----
163.000.00--23,250.00-----
148.900.00-123,400.00-----
114.430.00-143,500.00-----