GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
15. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
53.850.00-657555.000.150.00-30
64.450.00-2060.000.280.00-140
61.990.00-3065.000.410.00-10
60.050.00-1070.000.600.00-160
36.350.00-216675.000.710.00-2000
51.050.00-1080.001.080.00-40
43.870.00-2085.001.340.00-60
43.130.00-1090.001.810.00-10
39.040.00-1095.003.000.00-700
35.190.00-70100.002.890.00-960
31.000.00-130105.004.500.00-20
27.650.00-190110.004.750.00-620
23.520.00-10115.005.830.00-190
20.000.00-100120.007.600.00-50
17.170.00-130125.009.250.00-100
14.900.00-460130.0011.450.00-240
11.800.00-80135.0016.250.00-40
9.350.00-60140.0017.400.00-10
7.650.00-70145.0019.660.00-10
6.050.00-50150.0026.850.00-20
4.650.00-20155.0049.030.00-20
3.710.00-190160.0033.510.00-20
2.590.00-10165.00-----
1.550.00-120170.00-----
1.010.00-740175.00-----
1.140.00-450180.00-----
1.070.00-3110185.00-----