Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.181,85 +230,96 (+0,64%) Gold
2.093,80 +36,60 (+1,78%) EUR/USD
1,0892 -0,0001 (-0,01%) Bitcoin EUR
35.575,41 +916,14 (+2,64%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:00PM EST. Markt geöffnet.
Calls
15. März 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.70 | 0.00 | - | 2 | 79 | 55.00 | 0.01 | 0.00 | - | 450 | 2,870 |
| 70.85 | 0.00 | - | 4 | 727 | 60.00 | 0.03 | 0.00 | - | 6 | 3,243 |
| 68.60 | 0.00 | - | 2 | 394 | 65.00 | 0.02 | 0.00 | - | 8 | 3,934 |
| 61.72 | 0.00 | - | 1 | 265 | 70.00 | 0.05 | 0.00 | - | 5 | 3,690 |
| 62.82 | 0.00 | - | 1 | 167 | 75.00 | 0.07 | 0.00 | - | 1 | 1,695 |
| 48.57 | 0.00 | - | 1 | 308 | 80.00 | 0.09 | -0.01 | -10.00% | 1 | 2,365 |
| 54.62 | 0.00 | - | 1 | 413 | 85.00 | 0.15 | -0.01 | -6.25% | 1 | 3,367 |
| 45.55 | 0.00 | - | 1 | 323 | 90.00 | 0.22 | 0.00 | - | 10 | 2,765 |
| 45.19 | 0.00 | - | 2 | 800 | 95.00 | 0.32 | 0.00 | - | 1 | 1,508 |
| 33.25 | -5.53 | -14.26% | 2 | 631 | 100.00 | 0.46 | +0.01 | +2.22% | 13 | 2,519 |
| 29.78 | -0.56 | -1.85% | 1 | 453 | 105.00 | 0.70 | 0.00 | - | 5 | 7,054 |
| 26.17 | 0.00 | - | 27 | 598 | 110.00 | 1.00 | -0.05 | -4.76% | 312 | 3,916 |
| 21.45 | 0.00 | - | 4 | 1,559 | 115.00 | 1.60 | 0.00 | - | 11 | 2,628 |
| 17.00 | -0.62 | -3.52% | 12 | 4,279 | 120.00 | 2.25 | +0.03 | +1.35% | 57 | 6,674 |
| 13.00 | -1.09 | -7.74% | 26 | 2,736 | 125.00 | 3.45 | 0.00 | - | 149 | 3,995 |
| 10.35 | -0.43 | -3.99% | 42 | 5,271 | 130.00 | 5.05 | 0.00 | - | 437 | 4,055 |
| 7.54 | -0.21 | -2.71% | 66 | 6,003 | 135.00 | 7.14 | -0.07 | -0.97% | 32 | 3,932 |
| 5.00 | -0.50 | -9.09% | 106 | 10,538 | 140.00 | 9.83 | -0.12 | -1.21% | 18 | 4,915 |
| 3.44 | -0.21 | -5.75% | 102 | 8,772 | 145.00 | 12.94 | 0.00 | - | 1 | 1,556 |
| 2.15 | -0.07 | -3.15% | 211 | 6,560 | 150.00 | 17.17 | 0.00 | - | 10 | 464 |
| 1.30 | -0.08 | -5.80% | 67 | 5,347 | 155.00 | 20.50 | 0.00 | - | 57 | 97 |
| 0.81 | -0.05 | -5.81% | 165 | 11,392 | 160.00 | 22.24 | 0.00 | - | 2 | 2 |
| 0.47 | -0.06 | -11.32% | 5 | 5,898 | 165.00 | 28.47 | 0.00 | - | 2 | 0 |
| 0.34 | -0.02 | -5.56% | 1 | 1,493 | 170.00 | 34.03 | 0.00 | - | 17 | 0 |
| 0.27 | 0.00 | - | 8 | 2,873 | 175.00 | 41.00 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 16 | 1,248 | 180.00 | 44.09 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 1 | 1,034 | 185.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 1 | 870 | 190.00 | 69.75 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 24 | 817 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 150 | 2,010 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 216 | 210.00 | 71.90 | 0.00 | - | - | 0 |
