GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.08 | 0.00 | - | 2 | 0 | 45.00 | 0.07 | 0.00 | - | 20 | 0 |
| 77.23 | 0.00 | - | 1 | 0 | 50.00 | 0.12 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 52.00 | 0.12 | 0.00 | - | 30 | 0 |
| 59.00 | 0.00 | - | 1 | 1,839 | 53.00 | 0.14 | 0.00 | - | 1 | 0 |
| 41.86 | 0.00 | - | 2 | 1,095 | 54.00 | 0.25 | 0.00 | - | 1 | 0 |
| 64.50 | 0.00 | - | 5 | 0 | 55.00 | 0.19 | 0.00 | - | 4 | 0 |
| 51.27 | 0.00 | - | 4 | 135 | 56.00 | 0.30 | 0.00 | - | 1 | 0 |
| 48.13 | 0.00 | - | 36 | 111 | 57.00 | 0.18 | 0.00 | - | 10 | 0 |
| 47.23 | 0.00 | - | 18 | 88 | 58.00 | 0.17 | 0.00 | - | 1 | 0 |
| 40.14 | 0.00 | - | 37 | 221 | 59.00 | 0.23 | 0.00 | - | 5 | 0 |
| 64.05 | 0.00 | - | 2 | 0 | 60.00 | 0.26 | 0.00 | - | 61 | 0 |
| 44.59 | 0.00 | - | 142 | 81 | 61.00 | 0.22 | 0.00 | - | 25 | 0 |
| 47.69 | 0.00 | - | 3 | 50 | 62.00 | 0.31 | 0.00 | - | 4 | 0 |
| 45.84 | 0.00 | - | 4 | 130 | 63.00 | 0.33 | 0.00 | - | 4 | 0 |
| 42.03 | 0.00 | - | 20 | 507 | 64.00 | 0.36 | 0.00 | - | 20 | 0 |
| 58.30 | 0.00 | - | 7 | 0 | 65.00 | 0.38 | 0.00 | - | 5 | 0 |
| 43.29 | 0.00 | - | 40 | 145 | 66.00 | 0.39 | 0.00 | - | 10 | 0 |
| 42.40 | 0.00 | - | 6 | 1,365 | 67.00 | 0.49 | 0.00 | - | 16 | 0 |
| 41.40 | 0.00 | - | 4 | 481 | 68.00 | 0.41 | 0.00 | - | 10 | 0 |
| 58.00 | 0.00 | - | 10 | 0 | 69.00 | 0.62 | 0.00 | - | 3 | 0 |
| 56.65 | 0.00 | - | 1 | 0 | 70.00 | 0.52 | 0.00 | - | 12 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 71.00 | 0.54 | 0.00 | - | 1 | 0 |
| 57.25 | 0.00 | - | 25 | 0 | 72.00 | 0.61 | 0.00 | - | 1 | 0 |
| 40.05 | 0.00 | - | 2 | 0 | 73.00 | 0.68 | 0.00 | - | 15 | 0 |
| 32.45 | 0.00 | - | 1 | 50 | 74.00 | 0.72 | 0.00 | - | 2 | 0 |
| 54.10 | 0.00 | - | 2 | 0 | 75.00 | 0.77 | 0.00 | - | 6 | 0 |
| 43.65 | 0.00 | - | 1 | 0 | 76.00 | 0.83 | 0.00 | - | 7 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 77.00 | 1.05 | 0.00 | - | 10 | 0 |
| 33.70 | 0.00 | - | 1 | 627 | 78.00 | 1.02 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 1 | 0 | 79.00 | 0.96 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 80.00 | 1.05 | 0.00 | - | 116 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 81.00 | 1.08 | 0.00 | - | 48 | 0 |
| 45.30 | 0.00 | - | 20 | 0 | 82.00 | 1.22 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 83.00 | 1.22 | 0.00 | - | 8 | 0 |
| 27.53 | 0.00 | - | 1 | 208 | 84.00 | 1.30 | 0.00 | - | 4 | 0 |
| 44.48 | 0.00 | - | 1 | 0 | 85.00 | 1.40 | 0.00 | - | 55 | 0 |
| 36.05 | 0.00 | - | 4 | 0 | 86.00 | 1.59 | 0.00 | - | 20 | 0 |
| 42.75 | 0.00 | - | 1 | 0 | 87.00 | 1.54 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | 13 | 0 | 88.00 | 1.64 | 0.00 | - | 4 | 0 |
| 40.63 | 0.00 | - | 12 | 0 | 89.00 | 1.75 | 0.00 | - | 64 | 0 |
| 40.81 | 0.00 | - | 29 | 0 | 90.00 | 1.88 | 0.00 | - | 834 | 0 |
| 38.90 | 0.00 | - | 14 | 0 | 91.00 | 2.02 | 0.00 | - | 1 | 0 |
| 38.55 | 0.00 | - | 5 | 0 | 92.00 | 2.04 | 0.00 | - | 9 | 0 |
| 33.55 | 0.00 | - | 1 | 0 | 93.00 | 2.14 | 0.00 | - | 7 | 0 |
| 37.22 | 0.00 | - | 16 | 0 | 94.00 | 2.28 | 0.00 | - | 3 | 0 |
| 34.99 | 0.00 | - | 10 | 0 | 95.00 | 2.47 | 0.00 | - | 235 | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 96.00 | 2.63 | 0.00 | - | 21 | 0 |
| 35.15 | 0.00 | - | 1 | 0 | 97.00 | 2.67 | 0.00 | - | 8 | 0 |
| 33.82 | 0.00 | - | 4 | 0 | 98.00 | 3.30 | 0.00 | - | 200 | 0 |
| 32.21 | 0.00 | - | 2 | 0 | 99.00 | 3.25 | 0.00 | - | 53 | 0 |
| 32.18 | 0.00 | - | 46 | 0 | 100.00 | 3.13 | 0.00 | - | 54 | 0 |
| 30.11 | 0.00 | - | 13 | 0 | 102.50 | 3.60 | 0.00 | - | 6 | 0 |
| 27.75 | 0.00 | - | 32 | 0 | 105.00 | 4.10 | 0.00 | - | 11 | 0 |
| 26.00 | 0.00 | - | 7 | 0 | 107.50 | 4.60 | 0.00 | - | 4 | 0 |
| 24.30 | 0.00 | - | 37 | 0 | 110.00 | 5.25 | 0.00 | - | 116 | 0 |
| 22.45 | 0.00 | - | 12 | 0 | 112.50 | 5.90 | 0.00 | - | 5 | 0 |
| 20.80 | 0.00 | - | 15 | 0 | 115.00 | 6.65 | 0.00 | - | 7 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 117.50 | 7.30 | 0.00 | - | 2 | 0 |
| 17.64 | 0.00 | - | 102 | 0 | 120.00 | 8.21 | 0.00 | - | 167 | 0 |
| 16.30 | 0.00 | - | 24 | 0 | 122.50 | 9.20 | 0.00 | - | 3 | 0 |
| 14.67 | 0.00 | - | 312 | 0 | 125.00 | 10.25 | 0.00 | - | 226 | 0 |
| 13.10 | 0.00 | - | 61 | 0 | 127.50 | 11.30 | 0.00 | - | 102 | 0 |
| 11.90 | 0.00 | - | 209 | 0 | 130.00 | 12.45 | 0.00 | - | 100 | 0 |
| 10.79 | 0.00 | - | 42 | 0 | 132.50 | 13.85 | 0.00 | - | 15 | 0 |
| 9.55 | 0.00 | - | 289 | 0 | 135.00 | 15.30 | 0.00 | - | 171 | 0 |
| 8.51 | 0.00 | - | 394 | 0 | 137.50 | 16.70 | 0.00 | - | 6 | 0 |
| 8.20 | 0.00 | - | 88 | 0 | 138.50 | 17.50 | 0.00 | - | 5 | 0 |
| 7.91 | 0.00 | - | 15 | 0 | 139.00 | 33.68 | 0.00 | - | 4 | 0 |
| 7.85 | 0.00 | - | 4 | 0 | 139.50 | 34.15 | 0.00 | - | 4 | 0 |
| 7.55 | 0.00 | - | 755 | 0 | 140.00 | 18.80 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 45 | 0 | 140.50 | 35.18 | 0.00 | - | 44 | 0 |
| 7.25 | 0.00 | - | 103 | 0 | 141.00 | 35.10 | 0.00 | - | 6 | 0 |
| 7.20 | 0.00 | - | 25 | 0 | 141.50 | 35.90 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 142.00 | 36.53 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 60 | 0 | 142.50 | 41.26 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 143.00 | 35.80 | 0.00 | - | 146 | 0 |
| 5.00 | 0.00 | - | 18 | 0 | 143.50 | 42.13 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 144.00 | 53.68 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 27 | 0 | 144.50 | 46.45 | 0.00 | - | 2 | 0 |
| 5.93 | 0.00 | - | 158 | 0 | 145.00 | 37.20 | 0.00 | - | 10 | 0 |
| 4.44 | 0.00 | - | 3 | 0 | 145.50 | 45.61 | 0.00 | - | 2 | 0 |
| 5.62 | 0.00 | - | 2 | 0 | 146.00 | 28.92 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 241 | 0 | 146.50 | 50.64 | 0.00 | - | 67 | 0 |
| 5.40 | 0.00 | - | 16 | 0 | 147.00 | 29.53 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 147.50 | 50.60 | 0.00 | - | 252 | 0 |
| 5.02 | 0.00 | - | 3 | 0 | 148.00 | 50.50 | 0.00 | - | 20 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 148.50 | 54.75 | 0.00 | - | 335 | 0 |
| 4.85 | 0.00 | - | 2 | 0 | 149.00 | 48.00 | 0.00 | - | 440 | 0 |
| 4.70 | 0.00 | - | 7 | 0 | 149.50 | 56.10 | 0.00 | - | 340 | 0 |
| 4.50 | 0.00 | - | 320 | 0 | 150.00 | 25.79 | 0.00 | - | 4 | 0 |
| 4.33 | 0.00 | - | 13 | 0 | 150.50 | 54.98 | 0.00 | - | 880 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 151.00 | 50.80 | 0.00 | - | 240 | 0 |
| 4.15 | 0.00 | - | 4 | 0 | 151.50 | 55.24 | 0.00 | - | 970 | 0 |
| 4.00 | 0.00 | - | 12 | 0 | 152.50 | 50.80 | 0.00 | - | 4 | 0 |
| 3.47 | 0.00 | - | 13 | 0 | 155.00 | 66.60 | 0.00 | - | 22 | 0 |
| 3.05 | 0.00 | - | 77 | 0 | 157.50 | 51.34 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 14,058 | 0 | 160.00 | 42.65 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 36 | 0 | 162.50 | 63.00 | 0.00 | - | 3 | 0 |
| 2.04 | 0.00 | - | 100 | 0 | 165.00 | 59.21 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 149 | 0 | 167.50 | 70.09 | 0.00 | - | 8 | 0 |
| 1.50 | 0.00 | - | 56 | 0 | 170.00 | 73.00 | 0.00 | - | 8 | 0 |
| 1.32 | 0.00 | - | 5 | 0 | 172.50 | 63.35 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 12 | 0 | 175.00 | 70.60 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 3 | 0 | 177.50 | 76.25 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 25 | 0 | 180.00 | 74.10 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 182.50 | 80.00 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 51 | 0 | 185.00 | 96.25 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 3 | 0 | 187.50 | 89.83 | 0.00 | - | 8 | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 190.00 | 97.61 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 192.50 | 95.70 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 17 | 0 | 195.00 | 89.10 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 197.50 | 102.70 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 146 | 0 | 200.00 | 82.52 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 251 | 0 | 205.00 | 112.16 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 250 | 0 | 210.00 | 115.38 | 0.00 | - | 200 | 0 |
| 0.26 | 0.00 | - | 25 | 0 | 215.00 | 120.32 | 0.00 | - | 352 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 220.00 | 125.15 | 0.00 | - | 448 | 0 |
| 0.21 | 0.00 | - | 55 | 0 | 225.00 | 106.80 | 0.00 | - | 1 | 0 |
| 1,299.00 | 0.00 | - | 3 | 53 | 1,040.00 | 22.45 | 0.00 | - | 4 | 16 |
| 1,363.60 | 0.00 | - | 19 | 81 | 1,060.00 | 19.61 | 0.00 | - | 6 | 4 |
| 1,169.86 | 0.00 | - | 20 | 49 | 1,080.00 | - | - | - | - | - |
| 1,163.30 | 0.00 | - | 1 | 17 | 1,100.00 | 29.70 | 0.00 | - | - | 5 |
| 1,310.81 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 1,045.30 | 0.00 | - | 2 | 2 | 1,140.00 | 28.44 | 0.00 | - | 1 | 3 |
| 1,035.00 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 1,072.53 | 0.00 | - | 1 | 5 | 1,180.00 | 28.62 | 0.00 | - | 7 | 9 |
| 1,154.00 | 0.00 | - | 1 | 8 | 1,200.00 | 30.00 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 1,220.00 | 32.42 | 0.00 | - | 8 | 17 |
| 1,189.00 | 0.00 | - | - | 1 | 1,240.00 | 34.37 | 0.00 | - | 1 | 3 |
| 994.99 | 0.00 | - | 4 | 2 | 1,260.00 | 49.80 | 0.00 | - | 10 | 13 |
| 996.69 | 0.00 | - | 1 | 21 | 1,280.00 | 42.64 | 0.00 | - | 2 | 152 |
| 1,150.00 | 0.00 | - | 1 | 21 | 1,300.00 | 43.00 | 0.00 | - | 3 | 94 |
| 1,065.00 | 0.00 | - | 3 | 4 | 1,320.00 | 54.00 | 0.00 | - | 10 | 143 |
| 1,126.71 | 0.00 | - | 10 | 16 | 1,340.00 | 49.91 | 0.00 | - | 2 | 26 |
| 1,105.53 | 0.00 | - | 6 | 18 | 1,360.00 | 62.27 | 0.00 | - | 1 | 76 |
| 896.75 | 0.00 | - | 4 | 4 | 1,380.00 | 54.00 | 0.00 | - | 1 | 26 |
| 968.50 | 0.00 | - | 4 | 7 | 1,400.00 | 68.50 | 0.00 | - | 1 | 140 |
| 1,030.00 | 0.00 | - | 1 | 2 | 1,420.00 | 73.00 | 0.00 | - | 3 | 75 |
| 1,108.00 | 0.00 | - | 1 | 3 | 1,440.00 | 79.85 | 0.00 | - | 1 | 22 |
| 1,029.00 | 0.00 | - | 2 | 6 | 1,460.00 | 85.00 | 0.00 | - | 1 | 27 |
| 1,013.14 | 0.00 | - | 2 | 3 | 1,480.00 | 93.05 | 0.00 | - | 3 | 18 |
| 890.00 | 0.00 | - | 1 | 172 | 1,500.00 | 75.36 | 0.00 | - | 2 | 156 |
| 763.70 | 0.00 | - | 1 | 1 | 1,520.00 | 70.80 | 0.00 | - | 4 | 5 |
| 781.65 | 0.00 | - | 1 | 2 | 1,540.00 | 80.61 | 0.00 | - | 2 | 66 |
| 1,351.00 | 0.00 | - | - | 1 | 1,560.00 | 78.79 | 0.00 | - | 1 | 11 |
| 1,278.79 | 0.00 | - | 2 | 2 | 1,580.00 | 97.00 | 0.00 | - | 8 | 27 |
| 870.93 | 0.00 | - | 2 | 27 | 1,600.00 | 86.20 | 0.00 | - | 1 | 52 |
| 897.34 | 0.00 | - | 1 | 6 | 1,620.00 | 90.07 | 0.00 | - | 4 | 47 |
| 808.61 | 0.00 | - | 1 | 5 | 1,640.00 | 125.43 | 0.00 | - | 5 | 41 |
| 622.37 | 0.00 | - | 1 | 3 | 1,660.00 | 113.03 | 0.00 | - | 5 | 20 |
| 614.33 | 0.00 | - | 1 | 8 | 1,680.00 | 113.30 | 0.00 | - | 10 | 42 |
| 765.00 | 0.00 | - | 2 | 14 | 1,700.00 | 97.90 | 0.00 | - | 4 | 126 |
| 746.00 | 0.00 | - | 1 | 7 | 1,720.00 | 64.95 | 0.00 | - | 2 | 2 |
| 604.96 | 0.00 | - | 2 | 4 | 1,740.00 | 115.80 | 0.00 | - | 1 | 1 |
| 719.96 | 0.00 | - | 3 | 6 | 1,760.00 | 134.00 | 0.00 | - | 2 | 0 |
| 694.00 | 0.00 | - | 3 | 6 | 1,780.00 | 142.00 | 0.00 | - | 1 | 43 |
| 692.00 | 0.00 | - | 2 | 61 | 1,800.00 | 148.01 | 0.00 | - | 1 | 62 |
| 666.00 | 0.00 | - | 6 | 58 | 1,820.00 | 162.50 | 0.00 | - | 1 | 2 |
| 657.00 | 0.00 | - | 1 | 50 | 1,840.00 | 160.00 | 0.00 | - | 4 | 6 |
| 630.51 | 0.00 | - | 8 | 47 | 1,860.00 | 156.20 | 0.00 | - | 5 | 37 |
| 626.00 | 0.00 | - | 8 | 51 | 1,880.00 | 188.40 | 0.00 | - | 4 | 8 |
| 600.00 | 0.00 | - | 1 | 67 | 1,900.00 | 175.00 | 0.00 | - | 10 | 30 |
| 552.01 | 0.00 | - | 3 | 41 | 1,920.00 | 99.00 | 0.00 | - | 1 | 5 |
| 546.86 | 0.00 | - | 1 | 23 | 1,940.00 | 205.40 | 0.00 | - | 1 | 10 |
| 696.00 | 0.00 | - | 3 | 31 | 1,960.00 | 242.46 | 0.00 | - | 1 | 21 |
| 553.40 | 0.00 | - | 3 | 39 | 1,980.00 | 256.03 | 0.00 | - | 10 | 47 |
| 625.00 | 0.00 | - | 1 | 155 | 2,000.00 | 203.55 | 0.00 | - | 2 | 174 |
| 460.49 | 0.00 | - | 3 | 34 | 2,050.00 | 256.50 | 0.00 | - | 2 | 26 |
| 595.60 | 0.00 | - | 1 | 35 | 2,100.00 | 250.00 | 0.00 | - | 27 | 79 |
| 574.74 | 0.00 | - | 1 | 37 | 2,150.00 | 277.00 | 0.00 | - | 1 | 31 |
| 442.01 | 0.00 | - | 1 | 168 | 2,200.00 | 282.50 | 0.00 | - | 1 | 197 |
| 416.25 | 0.00 | - | 2 | 75 | 2,250.00 | 268.15 | 0.00 | - | 4 | 58 |
| 365.00 | 0.00 | - | 2 | 123 | 2,300.00 | 329.72 | 0.00 | - | 1 | 1,326 |
| 418.00 | 0.00 | - | 20 | 66 | 2,350.00 | 335.00 | 0.00 | - | 22 | 1,431 |
| 323.30 | 0.00 | - | 1 | 118 | 2,400.00 | 375.00 | 0.00 | - | 1 | 493 |
| 332.00 | 0.00 | - | 2 | 108 | 2,450.00 | 424.00 | 0.00 | - | 13 | 159 |
| 310.00 | 0.00 | - | 5 | 199 | 2,500.00 | 401.80 | 0.00 | - | 2 | 286 |
| 290.00 | 0.00 | - | 1 | 127 | 2,550.00 | 534.13 | 0.00 | - | 2 | 54 |
| 267.10 | 0.00 | - | 2 | 259 | 2,600.00 | 570.18 | 0.00 | - | 2 | 3,684 |
| 212.00 | 0.00 | - | 1 | 95 | 2,650.00 | 600.12 | 0.00 | - | 2 | 10 |
| 250.00 | 0.00 | - | 1 | 492 | 2,700.00 | 637.63 | 0.00 | - | 12 | 293 |
| 216.50 | 0.00 | - | 1 | 355 | 2,750.00 | 671.65 | 0.00 | - | 2 | 229 |
| 221.94 | 0.00 | - | 1 | 44 | 2,770.00 | 654.40 | 0.00 | - | 4 | 103 |
| 247.50 | 0.00 | - | 9 | 49 | 2,780.00 | 662.87 | 0.00 | - | 2 | 114 |
| 186.00 | 0.00 | - | 8 | 40 | 2,790.00 | 577.56 | 0.00 | - | 6 | 41 |
| 204.00 | 0.00 | - | 9 | 337 | 2,800.00 | 645.75 | 0.00 | - | 2 | 52 |
| 168.26 | 0.00 | - | 1 | 17 | 2,810.00 | 599.43 | 0.00 | - | 2 | 13 |
| 166.00 | 0.00 | - | 2 | 25 | 2,820.00 | 598.43 | 0.00 | - | 2 | 15 |
| 235.00 | 0.00 | - | 2 | 25 | 2,830.00 | 685.29 | 0.00 | - | 3 | 20 |
| 259.00 | 0.00 | - | 1 | 26 | 2,840.00 | 687.70 | 0.00 | - | 10 | 8 |
| 230.00 | 0.00 | - | 2 | 49 | 2,850.00 | 691.65 | 0.00 | - | 2 | 14 |
| 222.00 | 0.00 | - | 1 | 35 | 2,860.00 | 698.00 | 0.00 | - | 4 | 10 |
| 231.51 | 0.00 | - | 1 | 17 | 2,870.00 | 757.25 | 0.00 | - | 1 | 23 |
| 239.41 | 0.00 | - | 4 | 6 | 2,880.00 | 705.50 | 0.00 | - | 4 | 5 |
| 234.00 | 0.00 | - | 4 | 14 | 2,890.00 | 713.82 | 0.00 | - | 12 | 10 |
| 181.00 | 0.00 | - | 1 | 133 | 2,900.00 | 720.25 | 0.00 | - | 2 | 28 |
| 252.51 | 0.00 | - | 20 | 32 | 2,910.00 | 744.21 | 0.00 | - | 7 | 20 |
| 311.30 | 0.00 | - | 8 | 17 | 2,920.00 | 754.44 | 0.00 | - | 24 | 25 |
| 205.00 | 0.00 | - | 1 | 9 | 2,930.00 | 759.79 | 0.00 | - | 35 | 29 |
| 445.76 | 0.00 | - | 8 | 6 | 2,940.00 | 769.70 | 0.00 | - | 28 | 14 |
| 198.62 | 0.00 | - | 1 | 12 | 2,950.00 | 775.68 | 0.00 | - | 18 | 18 |
| 173.00 | 0.00 | - | 8 | 107 | 2,960.00 | 791.25 | 0.00 | - | 22 | 36 |
| 155.00 | 0.00 | - | 2 | 5 | 2,970.00 | 804.00 | 0.00 | - | 6 | 47 |
| 168.90 | 0.00 | - | 2 | 23 | 2,980.00 | 806.00 | 0.00 | - | 4 | 22 |
| 184.60 | 0.00 | - | 2 | 19 | 2,990.00 | 819.87 | 0.00 | - | 4 | 9 |
| 154.12 | 0.00 | - | 20 | 637 | 3,000.00 | 745.13 | 0.00 | - | 1 | 242 |
| 124.50 | 0.00 | - | 4 | 46 | 3,010.00 | 921.00 | 0.00 | - | 1 | 14 |
| 145.00 | 0.00 | - | 1 | 18 | 3,020.00 | 760.88 | 0.00 | - | 1 | 11 |
| 211.94 | 0.00 | - | 4 | 34 | 3,030.00 | 768.50 | 0.00 | - | 8 | 23 |
| 199.90 | 0.00 | - | 8 | 32 | 3,050.00 | 956.75 | 0.00 | - | 6 | 18 |
| 191.77 | 0.00 | - | 2 | 64 | 3,100.00 | 987.64 | 0.00 | - | 1 | 18 |
| 154.80 | 0.00 | - | 1 | 53 | 3,150.00 | 908.45 | 0.00 | - | 1 | 19 |
| 118.80 | 0.00 | - | 2 | 134 | 3,200.00 | 1,078.93 | 0.00 | - | 4 | 48 |
| 161.76 | 0.00 | - | 2 | 17 | 3,250.00 | 1,129.01 | 0.00 | - | 10 | 13 |
| 135.93 | 0.00 | - | 1 | 142 | 3,300.00 | 1,179.01 | 0.00 | - | 10 | 24 |
| 91.00 | 0.00 | - | 1 | 8 | 3,350.00 | 1,096.50 | 0.00 | - | 1 | 10 |
| 89.11 | 0.00 | - | 5 | 42 | 3,400.00 | 1,079.94 | 0.00 | - | 2 | 4 |
| 93.21 | 0.00 | - | 1 | 16 | 3,450.00 | 1,122.06 | 0.00 | - | 2 | 7 |
| 77.87 | 0.00 | - | 7 | 164 | 3,500.00 | 1,282.61 | 0.00 | - | 20 | 32 |
| 76.16 | 0.00 | - | 4 | 14 | 3,550.00 | 1,224.50 | 0.00 | - | 2 | 3 |
| 68.17 | 0.00 | - | 5 | 36 | 3,600.00 | 1,494.70 | 0.00 | - | 2 | 6 |
| 88.60 | 0.00 | - | 1 | 6 | 3,650.00 | 1,016.48 | 0.00 | - | 2 | 2 |
| 59.78 | 0.00 | - | 5 | 23 | 3,700.00 | 932.75 | 0.00 | - | 22 | 4 |
| 50.51 | 0.00 | - | 1 | 93 | 3,750.00 | 1,001.20 | 0.00 | - | 1 | 2 |
| 66.40 | 0.00 | - | 2 | 36 | 3,800.00 | 1,570.76 | 0.00 | - | 2 | 1 |
| 43.51 | 0.00 | - | 1 | 125 | 3,850.00 | 1,056.45 | 0.00 | - | 20 | 12 |
| 61.25 | 0.00 | - | 1 | 86 | 3,900.00 | 1,670.79 | 0.00 | - | 2 | 0 |
| 51.17 | 0.00 | - | 1 | 8 | 3,950.00 | 1,850.50 | 0.00 | - | 3 | 0 |
| 41.30 | 0.00 | - | 6 | 163 | 4,000.00 | 1,691.26 | 0.00 | - | 1 | 0 |
| 50.31 | 0.00 | - | 1 | 150 | 4,100.00 | 1,271.29 | 0.00 | - | 10 | 10 |
| 34.95 | 0.00 | - | 1 | 53 | 4,200.00 | 1,976.36 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 54 | 4,300.00 | 2,050.00 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | 2 | 272 | 4,400.00 | 2,080.00 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 9 | 232 | 4,500.00 | 2,410.00 | 0.00 | - | 1 | 0 |
