GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
82.080.00-2045.000.070.00-200
77.230.00-1050.000.120.00-10
74.000.00-1052.000.120.00-300
59.000.00-11,83953.000.140.00-10
41.860.00-21,09554.000.250.00-10
64.500.00-5055.000.190.00-40
51.270.00-413556.000.300.00-10
48.130.00-3611157.000.180.00-100
47.230.00-188858.000.170.00-10
40.140.00-3722159.000.230.00-50
64.050.00-2060.000.260.00-610
44.590.00-1428161.000.220.00-250
47.690.00-35062.000.310.00-40
45.840.00-413063.000.330.00-40
42.030.00-2050764.000.360.00-200
58.300.00-7065.000.380.00-50
43.290.00-4014566.000.390.00-100
42.400.00-61,36567.000.490.00-160
41.400.00-448168.000.410.00-100
58.000.00-10069.000.620.00-30
56.650.00-1070.000.520.00-120
43.000.00-1071.000.540.00-10
57.250.00-25072.000.610.00-10
40.050.00-2073.000.680.00-150
32.450.00-15074.000.720.00-20
54.100.00-2075.000.770.00-60
43.650.00-1076.000.830.00-70
35.400.00-1077.001.050.00-100
33.700.00-162778.001.020.00-10
47.500.00-1079.000.960.00-10
49.500.00-1080.001.050.00-1160
48.500.00-1081.001.080.00-480
45.300.00-20082.001.220.00-20
39.000.00-1083.001.220.00-80
27.530.00-120884.001.300.00-40
44.480.00-1085.001.400.00-550
36.050.00-4086.001.590.00-200
42.750.00-1087.001.540.00-10
38.800.00-13088.001.640.00-40
40.630.00-12089.001.750.00-640
40.810.00-29090.001.880.00-8340
38.900.00-14091.002.020.00-10
38.550.00-5092.002.040.00-90
33.550.00-1093.002.140.00-70
37.220.00-16094.002.280.00-30
34.990.00-10095.002.470.00-2350
35.600.00-1096.002.630.00-210
35.150.00-1097.002.670.00-80
33.820.00-4098.003.300.00-2000
32.210.00-2099.003.250.00-530
32.180.00-460100.003.130.00-540
30.110.00-130102.503.600.00-60
27.750.00-320105.004.100.00-110
26.000.00-70107.504.600.00-40
24.300.00-370110.005.250.00-1160
22.450.00-120112.505.900.00-50
20.800.00-150115.006.650.00-70
19.100.00-10117.507.300.00-20
17.640.00-1020120.008.210.00-1670
16.300.00-240122.509.200.00-30
14.670.00-3120125.0010.250.00-2260
13.100.00-610127.5011.300.00-1020
11.900.00-2090130.0012.450.00-1000
10.790.00-420132.5013.850.00-150
9.550.00-2890135.0015.300.00-1710
8.510.00-3940137.5016.700.00-60
8.200.00-880138.5017.500.00-50
7.910.00-150139.0033.680.00-40
7.850.00-40139.5034.150.00-40
7.550.00-7550140.0018.800.00-20
7.250.00-450140.5035.180.00-440
7.250.00-1030141.0035.100.00-60
7.200.00-250141.5035.900.00-100
6.900.00-20142.0036.530.00-20
6.850.00-600142.5041.260.00-20
6.600.00-10143.0035.800.00-1460
5.000.00-180143.5042.130.00-20
4.850.00-10144.0053.680.00-20
4.600.00-270144.5046.450.00-20
5.930.00-1580145.0037.200.00-100
4.440.00-30145.5045.610.00-20
5.620.00-20146.0028.920.00-20
5.400.00-2410146.5050.640.00-670
5.400.00-160147.0029.530.00-20
5.200.00-10147.5050.600.00-2520
5.020.00-30148.0050.500.00-200
4.900.00-20148.5054.750.00-3350
4.850.00-20149.0048.000.00-4400
4.700.00-70149.5056.100.00-3400
4.500.00-3200150.0025.790.00-40
4.330.00-130150.5054.980.00-8800
4.300.00-20151.0050.800.00-2400
4.150.00-40151.5055.240.00-9700
4.000.00-120152.5050.800.00-40
3.470.00-130155.0066.600.00-220
3.050.00-770157.5051.340.00-10
2.570.00-14,0580160.0042.650.00-10
2.220.00-360162.5063.000.00-30
2.040.00-1000165.0059.210.00-10
1.780.00-1490167.5070.090.00-80
1.500.00-560170.0073.000.00-80
1.320.00-50172.5063.350.00-20
1.150.00-120175.0070.600.00-20
1.020.00-30177.5076.250.00-20
0.900.00-250180.0074.100.00-10
0.730.00-10182.5080.000.00-10
0.730.00-510185.0096.250.00-11
0.670.00-30187.5089.830.00-80
0.630.00-20190.0097.610.00-20
0.490.00-10192.5095.700.00-20
0.470.00-170195.0089.100.00-20
0.450.00-40197.50102.700.00-40
0.410.00-1460200.0082.520.00-40
0.360.00-2510205.00112.160.00-20
0.300.00-2500210.00115.380.00-2000
0.260.00-250215.00120.320.00-3520
0.210.00-10220.00125.150.00-4480
0.210.00-550225.00106.800.00-10
1,299.000.00-3531,040.0022.450.00-416
1,363.600.00-19811,060.0019.610.00-64
1,169.860.00-20491,080.00-----
1,163.300.00-1171,100.0029.700.00--5
1,310.810.00--11,120.00-----
1,045.300.00-221,140.0028.440.00-13
1,035.000.00--11,160.00-----
1,072.530.00-151,180.0028.620.00-79
1,154.000.00-181,200.0030.000.00-416
-----1,220.0032.420.00-817
1,189.000.00--11,240.0034.370.00-13
994.990.00-421,260.0049.800.00-1013
996.690.00-1211,280.0042.640.00-2152
1,150.000.00-1211,300.0043.000.00-394
1,065.000.00-341,320.0054.000.00-10143
1,126.710.00-10161,340.0049.910.00-226
1,105.530.00-6181,360.0062.270.00-176
896.750.00-441,380.0054.000.00-126
968.500.00-471,400.0068.500.00-1140
1,030.000.00-121,420.0073.000.00-375
1,108.000.00-131,440.0079.850.00-122
1,029.000.00-261,460.0085.000.00-127
1,013.140.00-231,480.0093.050.00-318
890.000.00-11721,500.0075.360.00-2156
763.700.00-111,520.0070.800.00-45
781.650.00-121,540.0080.610.00-266
1,351.000.00--11,560.0078.790.00-111
1,278.790.00-221,580.0097.000.00-827
870.930.00-2271,600.0086.200.00-152
897.340.00-161,620.0090.070.00-447
808.610.00-151,640.00125.430.00-541
622.370.00-131,660.00113.030.00-520
614.330.00-181,680.00113.300.00-1042
765.000.00-2141,700.0097.900.00-4126
746.000.00-171,720.0064.950.00-22
604.960.00-241,740.00115.800.00-11
719.960.00-361,760.00134.000.00-20
694.000.00-361,780.00142.000.00-143
692.000.00-2611,800.00148.010.00-162
666.000.00-6581,820.00162.500.00-12
657.000.00-1501,840.00160.000.00-46
630.510.00-8471,860.00156.200.00-537
626.000.00-8511,880.00188.400.00-48
600.000.00-1671,900.00175.000.00-1030
552.010.00-3411,920.0099.000.00-15
546.860.00-1231,940.00205.400.00-110
696.000.00-3311,960.00242.460.00-121
553.400.00-3391,980.00256.030.00-1047
625.000.00-11552,000.00203.550.00-2174
460.490.00-3342,050.00256.500.00-226
595.600.00-1352,100.00250.000.00-2779
574.740.00-1372,150.00277.000.00-131
442.010.00-11682,200.00282.500.00-1197
416.250.00-2752,250.00268.150.00-458
365.000.00-21232,300.00329.720.00-11,326
418.000.00-20662,350.00335.000.00-221,431
323.300.00-11182,400.00375.000.00-1493
332.000.00-21082,450.00424.000.00-13159
310.000.00-51992,500.00401.800.00-2286
290.000.00-11272,550.00534.130.00-254
267.100.00-22592,600.00570.180.00-23,684
212.000.00-1952,650.00600.120.00-210
250.000.00-14922,700.00637.630.00-12293
216.500.00-13552,750.00671.650.00-2229
221.940.00-1442,770.00654.400.00-4103
247.500.00-9492,780.00662.870.00-2114
186.000.00-8402,790.00577.560.00-641
204.000.00-93372,800.00645.750.00-252
168.260.00-1172,810.00599.430.00-213
166.000.00-2252,820.00598.430.00-215
235.000.00-2252,830.00685.290.00-320
259.000.00-1262,840.00687.700.00-108
230.000.00-2492,850.00691.650.00-214
222.000.00-1352,860.00698.000.00-410
231.510.00-1172,870.00757.250.00-123
239.410.00-462,880.00705.500.00-45
234.000.00-4142,890.00713.820.00-1210
181.000.00-11332,900.00720.250.00-228
252.510.00-20322,910.00744.210.00-720
311.300.00-8172,920.00754.440.00-2425
205.000.00-192,930.00759.790.00-3529
445.760.00-862,940.00769.700.00-2814
198.620.00-1122,950.00775.680.00-1818
173.000.00-81072,960.00791.250.00-2236
155.000.00-252,970.00804.000.00-647
168.900.00-2232,980.00806.000.00-422
184.600.00-2192,990.00819.870.00-49
154.120.00-206373,000.00745.130.00-1242
124.500.00-4463,010.00921.000.00-114
145.000.00-1183,020.00760.880.00-111
211.940.00-4343,030.00768.500.00-823
199.900.00-8323,050.00956.750.00-618
191.770.00-2643,100.00987.640.00-118
154.800.00-1533,150.00908.450.00-119
118.800.00-21343,200.001,078.930.00-448
161.760.00-2173,250.001,129.010.00-1013
135.930.00-11423,300.001,179.010.00-1024
91.000.00-183,350.001,096.500.00-110
89.110.00-5423,400.001,079.940.00-24
93.210.00-1163,450.001,122.060.00-27
77.870.00-71643,500.001,282.610.00-2032
76.160.00-4143,550.001,224.500.00-23
68.170.00-5363,600.001,494.700.00-26
88.600.00-163,650.001,016.480.00-22
59.780.00-5233,700.00932.750.00-224
50.510.00-1933,750.001,001.200.00-12
66.400.00-2363,800.001,570.760.00-21
43.510.00-11253,850.001,056.450.00-2012
61.250.00-1863,900.001,670.790.00-20
51.170.00-183,950.001,850.500.00-30
41.300.00-61634,000.001,691.260.00-10
50.310.00-11504,100.001,271.290.00-1010
34.950.00-1534,200.001,976.360.00-10
28.500.00-1544,300.002,050.000.00-50
31.500.00-22724,400.002,080.000.00-10
28.900.00-92324,500.002,410.000.00-10