GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
18. August 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.20 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| 68.90 | 0.00 | - | - | 0 | 55.00 | 0.02 | 0.00 | - | 2 | 0 |
| 65.90 | 0.00 | - | 20 | 0 | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
| 60.85 | 0.00 | - | 20 | 0 | 65.00 | 0.04 | 0.00 | - | 10 | 0 |
| 48.35 | 0.00 | - | 18 | 0 | 70.00 | 0.07 | 0.00 | - | 11 | 0 |
| 31.75 | 0.00 | - | 5 | 0 | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 6 | 0 | 80.00 | 0.15 | 0.00 | - | 9 | 0 |
| 40.30 | 0.00 | - | 24 | 0 | 85.00 | 0.25 | 0.00 | - | 115 | 0 |
| 33.75 | 0.00 | - | 2 | 0 | 90.00 | 0.37 | 0.00 | - | 15 | 0 |
| 30.90 | 0.00 | - | 8 | 0 | 95.00 | 0.58 | 0.00 | - | 104 | 0 |
| 26.10 | 0.00 | - | 3 | 0 | 100.00 | 1.01 | 0.00 | - | 73 | 0 |
| 21.35 | 0.00 | - | 1 | 0 | 105.00 | 1.49 | 0.00 | - | 4,914 | 0 |
| 17.30 | 0.00 | - | 48 | 0 | 110.00 | 2.14 | 0.00 | - | 21 | 0 |
| 13.25 | 0.00 | - | 82 | 0 | 115.00 | 3.23 | 0.00 | - | 79 | 0 |
| 9.85 | 0.00 | - | 646 | 0 | 120.00 | 4.80 | 0.00 | - | 243 | 0 |
| 7.05 | 0.00 | - | 325 | 0 | 125.00 | 7.25 | 0.00 | - | 367 | 0 |
| 4.75 | 0.00 | - | 4,834 | 0 | 130.00 | 9.45 | 0.00 | - | 11 | 0 |
| 3.05 | 0.00 | - | 167 | 0 | 135.00 | 12.19 | 0.00 | - | 1,108 | 0 |
| 1.90 | 0.00 | - | 512 | 0 | 140.00 | 16.91 | 0.00 | - | 174 | 0 |
| 1.21 | 0.00 | - | 2,976 | 0 | 145.00 | 21.95 | 0.00 | - | 25 | 0 |
| 0.76 | 0.00 | - | 254 | 0 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 17 | 0 | 155.00 | 31.62 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 59 | 0 | 160.00 | 54.40 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1,470 | 0 | 165.00 | 45.89 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 0 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 23 | 0 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 28 | 0 | 185.00 | - | - | - | - | - |
