GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.60 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 76.31 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 215 | 0 |
| 67.25 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 20 | 0 |
| 61.80 | 0.00 | - | 3 | 0 | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
| 57.38 | 0.00 | - | 2 | 0 | 65.00 | 0.01 | 0.00 | - | 5 | 0 |
| 48.00 | 0.00 | - | 2 | 0 | 70.00 | 0.03 | 0.00 | - | 3 | 0 |
| 50.75 | 0.00 | - | 1 | 0 | 75.00 | 0.04 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 4 | 0 | 80.00 | 0.06 | 0.00 | - | 45 | 0 |
| 39.90 | 0.00 | - | 50 | 0 | 85.00 | 0.07 | 0.00 | - | 21 | 0 |
| 34.10 | 0.00 | - | 2 | 0 | 90.00 | 0.13 | 0.00 | - | 5 | 0 |
| 29.25 | 0.00 | - | 14 | 0 | 95.00 | 0.20 | 0.00 | - | 54 | 0 |
| 24.50 | 0.00 | - | 19 | 0 | 100.00 | 0.36 | 0.00 | - | 18 | 0 |
| 20.47 | 0.00 | - | 1,024 | 0 | 105.00 | 0.62 | 0.00 | - | 1,109 | 0 |
| 15.76 | 0.00 | - | 21 | 0 | 110.00 | 1.10 | 0.00 | - | 83 | 0 |
| 11.10 | 0.00 | - | 66 | 0 | 115.00 | 1.95 | 0.00 | - | 146 | 0 |
| 7.42 | 0.00 | - | 178 | 0 | 120.00 | 3.35 | 0.00 | - | 642 | 0 |
| 4.70 | 0.00 | - | 1,101 | 0 | 125.00 | 5.46 | 0.00 | - | 723 | 0 |
| 2.71 | 0.00 | - | 4,654 | 0 | 130.00 | 8.20 | 0.00 | - | 64 | 0 |
| 1.39 | 0.00 | - | 337 | 0 | 135.00 | 11.16 | 0.00 | - | 14 | 0 |
| 0.71 | 0.00 | - | 177 | 0 | 140.00 | 16.20 | 0.00 | - | 79 | 0 |
| 0.44 | 0.00 | - | 186 | 0 | 145.00 | 18.80 | 0.00 | - | 7 | 0 |
| 0.28 | 0.00 | - | 118 | 0 | 150.00 | 24.25 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 281 | 0 | 155.00 | 60.36 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 33 | 0 | 160.00 | 65.37 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 12 | 0 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 170.00 | 44.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 111 | 0 | 180.00 | 56.15 | 0.00 | - | 6 | 0 |
