GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
81.800.00-2045.000.010.00-20
67.000.00-1050.000.010.00-10
47.220.00-27452.000.030.00-25,614
52.040.00-221253.000.020.00-12,349
56.610.00--154.000.010.00-10
46.500.00-510955.000.010.00-21,020
51.600.00-1556.000.010.00-1881
49.050.00-610257.000.020.00-1518
43.490.00--258.000.020.00-20294
44.700.00-1459.000.030.00-1352
64.250.00-5060.000.010.00-20
41.350.00-272961.000.020.00-91283
41.800.00-262762.000.020.00-6319
38.550.00-37863.000.020.00-2371
27.550.00-327564.000.020.00-12,903
63.500.00-3065.000.010.00-10
28.100.00-18866.000.010.00-1000
61.430.00-12067.000.010.00-10
60.000.00-1068.000.010.00-10
36.860.00-113269.000.010.00-500
56.720.00-1070.000.010.00-10
34.000.00-620071.000.010.00-100
33.450.00-27472.000.010.00-1000
51.020.00-20072.500.010.00-110
34.130.00-117173.000.010.00-20
22.450.00-65274.000.010.00-100
48.300.00-2075.000.010.00-80
30.100.00-116676.000.010.00-200
29.500.00-1320077.000.020.00-1000
31.250.00-8077.500.010.00-10
26.600.00-518278.000.010.00-20
30.250.00-1079.000.010.00-200
48.800.00-1080.000.010.00-10
36.800.00-1081.000.010.00-1100
27.300.00-2082.000.010.00-200
24.050.00-333782.500.020.00-10
27.900.00-5083.000.010.00-10
42.550.00-2084.000.010.00-130
43.560.00-3085.000.010.00-1000
31.650.00-1086.000.010.00-20
41.000.00-1087.000.010.00-610
37.000.00-1087.500.010.00-10
32.940.00-1088.000.020.00-20
35.200.00-1089.000.010.00-10
38.750.00-54090.000.010.00-10
33.150.00-3091.000.020.00-200
37.690.00-1092.000.010.00-20
32.060.00-2092.500.010.00-210
33.650.00-2093.000.010.00-210
32.500.00-1094.000.010.00-10
33.600.00-158095.000.010.00-660
32.000.00-39096.000.010.00-50
31.450.00-25097.000.030.00-60
28.000.00-13097.500.010.00-100
30.100.00-16098.000.010.00-220
29.660.00-1099.000.010.00-40
28.400.00-3750100.000.010.00-470
27.160.00-330101.000.020.00-100
22.950.00--0102.000.050.00-220
24.750.00-40102.500.010.00-860
22.550.00-950103.000.040.00-80
20.070.00-30104.000.020.00-10
23.400.00-1080105.000.020.00-550
18.900.00-60106.000.040.00-10
17.700.00--0107.000.030.00-660
20.910.00-100107.500.040.00-50
17.690.00-500108.000.030.00-280
18.500.00-10109.000.050.00-100
18.340.00-1060110.000.040.00-3050
17.700.00-60111.000.050.00-10
13.600.00-20112.000.050.00-430
15.950.00-200112.500.050.00-770
13.400.00-30113.000.050.00-460
13.170.00-20114.000.060.00-960
13.000.00-5600115.000.080.00-3070
12.800.00-40116.000.090.00-960
11.350.00-30117.000.110.00-310
10.850.00-1230117.500.130.00-2,1020
10.860.00-40118.000.130.00-1690
9.400.00-60119.000.170.00-2,2820
8.310.00-2530120.000.210.00-1,7110
7.450.00-330121.000.270.00-5330
6.850.00-350122.000.390.00-3140
6.110.00-640122.500.410.00-3640
5.720.00-650123.000.520.00-9710
5.000.00-2290124.000.700.00-5760
4.000.00-4,8700125.000.890.00-1,5250
3.410.00-7730126.001.220.00-1,9720
2.800.00-1,1080127.001.530.00-8520
2.440.00-1,6190127.501.760.00-5300
2.180.00-1,2730128.002.020.00-7400
1.790.00-9480129.002.550.00-5540
1.350.00-5,2900130.003.180.00-5990
1.080.00-3540131.003.910.00-2150
0.780.00-1,0910132.004.600.00-470
0.670.00-5590132.504.720.00-30
0.620.00-1390133.005.300.00-70
0.450.00-1950134.006.100.00-80
0.330.00-7000135.007.520.00-100
0.260.00-1370136.009.850.00--0
0.200.00-240137.009.500.00-100
0.170.00-590137.5012.500.00-30
0.200.00-840138.0014.000.00-60
0.130.00-310139.0015.100.00-30
0.100.00-5640140.0014.450.00-40
0.090.00-80141.0018.550.00--0
0.090.00-290142.0018.100.00-10
0.080.00-330142.5018.700.00-30
0.050.00-430145.0018.300.00-250
0.030.00-70147.5023.000.00-70
0.020.00-1,1880150.0023.450.00-10
0.020.00-500152.5053.000.00-80
0.020.00-10155.0029.600.00-30
0.020.00-310157.5032.350.00-20
0.010.00-220160.0036.450.00-20
0.010.00-1000162.5062.440.00-20
0.010.00-500165.0070.960.00-40
0.030.00-20167.5072.870.00-60
0.010.00-500170.0075.770.00-820
0.010.00-1020172.5036.420.00---
0.010.00-400175.0080.640.00-2000
0.010.00-1000177.5071.570.00---
0.010.00-10180.0056.850.00-200
0.010.00-20185.0060.840.00-20
0.010.00-20190.0081.840.00-40
0.010.00-10195.0071.750.00-200
0.010.00-10200.0091.890.00-40
0.010.00-103,382205.00110.350.00-300
0.010.00-30210.00116.230.00-2000
0.010.00-60215.00120.750.00-390
0.010.00-902,911220.00125.250.00-2460
0.010.00-320225.00118.200.00-20
1,252.400.00-221,040.00-----
1,245.900.00-2421,060.00-----
1,321.850.00-221,100.00-----
1,159.000.00-431,140.0025.150.00-22
-----1,160.0015.430.00-21
-----1,180.0018.800.00--1
1,047.280.00--11,200.0018.800.00-19
1,188.160.00---1,220.00-----
1,075.750.00--11,240.00-----
1,064.250.00-3041,260.0025.400.00--5
1,279.500.00-2131,280.0022.910.00-2119
982.700.00-141,300.0026.700.00-118
1,337.120.00-861,320.0034.090.00-133
1,326.300.00--11,340.0033.050.00-29
928.400.00-151,360.0015.000.00-125
1,223.100.00--11,380.0035.760.00-38
987.900.00-141,400.0034.190.00-219
858.920.00-171,420.0042.370.00-214
848.200.00-131,440.0045.010.00-223
955.130.00-131,450.0041.590.00-1100
1,410.000.00--11,460.0043.000.00-110
1,299.500.00--11,480.0041.590.00-220
1,001.490.00-161,500.0055.100.00-1293
1,272.140.00-221,520.0051.000.00-148
916.000.00-111,540.0073.000.00-115
1,329.300.00--11,550.0058.000.00-116
1,320.500.00--11,560.0042.370.00-510
1,069.300.00-261,580.0065.300.00-1026
721.800.00-181,600.0058.300.00-182
943.190.00-111,620.0066.460.00-217
1,051.880.00--41,640.0063.430.00-125
856.450.00--21,650.0070.650.00-125
873.000.00-121,660.00-----
1,218.200.00--11,680.00104.400.00-60
624.030.00-161,700.00100.800.00-115
1,063.660.00-151,720.0090.500.00-710
1,163.590.00-1111,740.0087.720.00-48
588.030.00-171,750.0095.650.00-19
704.000.00-171,760.00103.000.00-10
617.360.00-221,780.00-----
547.900.00-4551,800.00137.200.00-218
599.600.00-2201,820.00133.300.00-119
584.900.00-2451,840.00136.900.00-88
578.600.00-2281,850.00111.700.00-18
572.250.00-2311,860.00106.600.00-14
557.820.00-2161,880.00131.540.00-232
480.300.00-5531,900.00134.500.00-52100
615.690.00-12101,920.0088.300.00-12
593.190.00-4271,940.00-----
569.370.00-2251,950.00150.580.00-243
583.600.00-431,960.00149.900.00-19
595.260.00-261,980.00150.000.00-129
483.010.00-2932,000.00160.630.00-11,103
486.900.00-15672,050.00190.000.00-1027
410.000.00-3372,100.00196.100.00-261
460.000.00-13362,150.00220.180.00-1133
352.000.00-2452,200.00258.000.00-4100
427.200.00-1292,250.00231.950.00-136
312.050.00-9912,300.00273.130.00-2161
376.000.00-2782,350.00322.000.00-1477
261.700.00-1762,400.00327.790.00-11,677
225.840.00-1512,450.00360.000.00-1158
215.000.00-21052,500.00386.240.00-12,085
201.400.00-1982,550.00419.270.00-1112
174.740.00-1522,600.00466.150.00-62,011
229.950.00-1452,650.00539.500.00-176
144.680.00-21312,700.00471.670.00-775
138.000.00-1672,750.00529.000.00-138
125.000.00-11252,800.00581.600.00-2705
118.500.00-31212,850.00672.730.00-12750
92.000.00-52452,900.00708.930.00-2651
138.000.00-21112,950.00758.200.00-230
83.600.00-26413,000.00707.280.00-497
80.000.00-1513,050.00732.710.00-122
106.910.00-11103,100.00792.030.00-214
48.800.00-1733,150.00839.240.00-220
54.730.00-1373,200.00870.450.00-224
76.550.00-1363,250.00576.500.00-1089
61.900.00-1423,300.00794.580.00-232
37.600.00-1183,350.001,129.920.00-29
44.600.00-1373,400.001,179.100.00-241
29.300.00-4253,450.00728.390.00--20
34.400.00-45793,500.001,344.550.00-1316
49.850.00-2113,550.001,431.390.00-12
24.250.00-1373,600.00846.610.00-227
35.100.00-1263,700.001,508.090.00-90
27.500.00-1663,800.001,469.500.00-40
19.100.00-1913,900.001,101.160.00-221
15.500.00-1604,000.001,756.050.00-10
13.000.00-1524,100.001,281.500.00-10
13.900.00-2334,200.001,409.410.00-224
12.000.00-1594,300.001,584.710.00-212
11.400.00-21374,400.001,751.970.00-10
8.900.00-43994,500.00-----