GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.80 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 2 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 47.22 | 0.00 | - | 2 | 74 | 52.00 | 0.03 | 0.00 | - | 2 | 5,614 |
| 52.04 | 0.00 | - | 2 | 212 | 53.00 | 0.02 | 0.00 | - | 1 | 2,349 |
| 56.61 | 0.00 | - | - | 1 | 54.00 | 0.01 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 5 | 109 | 55.00 | 0.01 | 0.00 | - | 2 | 1,020 |
| 51.60 | 0.00 | - | 1 | 5 | 56.00 | 0.01 | 0.00 | - | 1 | 881 |
| 49.05 | 0.00 | - | 6 | 102 | 57.00 | 0.02 | 0.00 | - | 1 | 518 |
| 43.49 | 0.00 | - | - | 2 | 58.00 | 0.02 | 0.00 | - | 20 | 294 |
| 44.70 | 0.00 | - | 1 | 4 | 59.00 | 0.03 | 0.00 | - | 1 | 352 |
| 64.25 | 0.00 | - | 5 | 0 | 60.00 | 0.01 | 0.00 | - | 2 | 0 |
| 41.35 | 0.00 | - | 27 | 29 | 61.00 | 0.02 | 0.00 | - | 91 | 283 |
| 41.80 | 0.00 | - | 26 | 27 | 62.00 | 0.02 | 0.00 | - | 6 | 319 |
| 38.55 | 0.00 | - | 3 | 78 | 63.00 | 0.02 | 0.00 | - | 2 | 371 |
| 27.55 | 0.00 | - | 3 | 275 | 64.00 | 0.02 | 0.00 | - | 1 | 2,903 |
| 63.50 | 0.00 | - | 3 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | 1 | 88 | 66.00 | 0.01 | 0.00 | - | 100 | 0 |
| 61.43 | 0.00 | - | 12 | 0 | 67.00 | 0.01 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 68.00 | 0.01 | 0.00 | - | 1 | 0 |
| 36.86 | 0.00 | - | 11 | 32 | 69.00 | 0.01 | 0.00 | - | 50 | 0 |
| 56.72 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 6 | 200 | 71.00 | 0.01 | 0.00 | - | 10 | 0 |
| 33.45 | 0.00 | - | 2 | 74 | 72.00 | 0.01 | 0.00 | - | 100 | 0 |
| 51.02 | 0.00 | - | 20 | 0 | 72.50 | 0.01 | 0.00 | - | 11 | 0 |
| 34.13 | 0.00 | - | 1 | 171 | 73.00 | 0.01 | 0.00 | - | 2 | 0 |
| 22.45 | 0.00 | - | 6 | 52 | 74.00 | 0.01 | 0.00 | - | 10 | 0 |
| 48.30 | 0.00 | - | 2 | 0 | 75.00 | 0.01 | 0.00 | - | 8 | 0 |
| 30.10 | 0.00 | - | 1 | 166 | 76.00 | 0.01 | 0.00 | - | 20 | 0 |
| 29.50 | 0.00 | - | 13 | 200 | 77.00 | 0.02 | 0.00 | - | 100 | 0 |
| 31.25 | 0.00 | - | 8 | 0 | 77.50 | 0.01 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 5 | 182 | 78.00 | 0.01 | 0.00 | - | 2 | 0 |
| 30.25 | 0.00 | - | 1 | 0 | 79.00 | 0.01 | 0.00 | - | 20 | 0 |
| 48.80 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 81.00 | 0.01 | 0.00 | - | 110 | 0 |
| 27.30 | 0.00 | - | 2 | 0 | 82.00 | 0.01 | 0.00 | - | 20 | 0 |
| 24.05 | 0.00 | - | 3 | 337 | 82.50 | 0.02 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 5 | 0 | 83.00 | 0.01 | 0.00 | - | 1 | 0 |
| 42.55 | 0.00 | - | 2 | 0 | 84.00 | 0.01 | 0.00 | - | 13 | 0 |
| 43.56 | 0.00 | - | 3 | 0 | 85.00 | 0.01 | 0.00 | - | 100 | 0 |
| 31.65 | 0.00 | - | 1 | 0 | 86.00 | 0.01 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 87.00 | 0.01 | 0.00 | - | 61 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 87.50 | 0.01 | 0.00 | - | 1 | 0 |
| 32.94 | 0.00 | - | 1 | 0 | 88.00 | 0.02 | 0.00 | - | 2 | 0 |
| 35.20 | 0.00 | - | 1 | 0 | 89.00 | 0.01 | 0.00 | - | 1 | 0 |
| 38.75 | 0.00 | - | 54 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 33.15 | 0.00 | - | 3 | 0 | 91.00 | 0.02 | 0.00 | - | 20 | 0 |
| 37.69 | 0.00 | - | 1 | 0 | 92.00 | 0.01 | 0.00 | - | 2 | 0 |
| 32.06 | 0.00 | - | 2 | 0 | 92.50 | 0.01 | 0.00 | - | 21 | 0 |
| 33.65 | 0.00 | - | 2 | 0 | 93.00 | 0.01 | 0.00 | - | 21 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 94.00 | 0.01 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | 158 | 0 | 95.00 | 0.01 | 0.00 | - | 66 | 0 |
| 32.00 | 0.00 | - | 39 | 0 | 96.00 | 0.01 | 0.00 | - | 5 | 0 |
| 31.45 | 0.00 | - | 25 | 0 | 97.00 | 0.03 | 0.00 | - | 6 | 0 |
| 28.00 | 0.00 | - | 13 | 0 | 97.50 | 0.01 | 0.00 | - | 10 | 0 |
| 30.10 | 0.00 | - | 16 | 0 | 98.00 | 0.01 | 0.00 | - | 22 | 0 |
| 29.66 | 0.00 | - | 1 | 0 | 99.00 | 0.01 | 0.00 | - | 4 | 0 |
| 28.40 | 0.00 | - | 375 | 0 | 100.00 | 0.01 | 0.00 | - | 47 | 0 |
| 27.16 | 0.00 | - | 33 | 0 | 101.00 | 0.02 | 0.00 | - | 10 | 0 |
| 22.95 | 0.00 | - | - | 0 | 102.00 | 0.05 | 0.00 | - | 22 | 0 |
| 24.75 | 0.00 | - | 4 | 0 | 102.50 | 0.01 | 0.00 | - | 86 | 0 |
| 22.55 | 0.00 | - | 95 | 0 | 103.00 | 0.04 | 0.00 | - | 8 | 0 |
| 20.07 | 0.00 | - | 3 | 0 | 104.00 | 0.02 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 108 | 0 | 105.00 | 0.02 | 0.00 | - | 55 | 0 |
| 18.90 | 0.00 | - | 6 | 0 | 106.00 | 0.04 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | - | 0 | 107.00 | 0.03 | 0.00 | - | 66 | 0 |
| 20.91 | 0.00 | - | 10 | 0 | 107.50 | 0.04 | 0.00 | - | 5 | 0 |
| 17.69 | 0.00 | - | 50 | 0 | 108.00 | 0.03 | 0.00 | - | 28 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 109.00 | 0.05 | 0.00 | - | 10 | 0 |
| 18.34 | 0.00 | - | 106 | 0 | 110.00 | 0.04 | 0.00 | - | 305 | 0 |
| 17.70 | 0.00 | - | 6 | 0 | 111.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 112.00 | 0.05 | 0.00 | - | 43 | 0 |
| 15.95 | 0.00 | - | 20 | 0 | 112.50 | 0.05 | 0.00 | - | 77 | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 113.00 | 0.05 | 0.00 | - | 46 | 0 |
| 13.17 | 0.00 | - | 2 | 0 | 114.00 | 0.06 | 0.00 | - | 96 | 0 |
| 13.00 | 0.00 | - | 560 | 0 | 115.00 | 0.08 | 0.00 | - | 307 | 0 |
| 12.80 | 0.00 | - | 4 | 0 | 116.00 | 0.09 | 0.00 | - | 96 | 0 |
| 11.35 | 0.00 | - | 3 | 0 | 117.00 | 0.11 | 0.00 | - | 31 | 0 |
| 10.85 | 0.00 | - | 123 | 0 | 117.50 | 0.13 | 0.00 | - | 2,102 | 0 |
| 10.86 | 0.00 | - | 4 | 0 | 118.00 | 0.13 | 0.00 | - | 169 | 0 |
| 9.40 | 0.00 | - | 6 | 0 | 119.00 | 0.17 | 0.00 | - | 2,282 | 0 |
| 8.31 | 0.00 | - | 253 | 0 | 120.00 | 0.21 | 0.00 | - | 1,711 | 0 |
| 7.45 | 0.00 | - | 33 | 0 | 121.00 | 0.27 | 0.00 | - | 533 | 0 |
| 6.85 | 0.00 | - | 35 | 0 | 122.00 | 0.39 | 0.00 | - | 314 | 0 |
| 6.11 | 0.00 | - | 64 | 0 | 122.50 | 0.41 | 0.00 | - | 364 | 0 |
| 5.72 | 0.00 | - | 65 | 0 | 123.00 | 0.52 | 0.00 | - | 971 | 0 |
| 5.00 | 0.00 | - | 229 | 0 | 124.00 | 0.70 | 0.00 | - | 576 | 0 |
| 4.00 | 0.00 | - | 4,870 | 0 | 125.00 | 0.89 | 0.00 | - | 1,525 | 0 |
| 3.41 | 0.00 | - | 773 | 0 | 126.00 | 1.22 | 0.00 | - | 1,972 | 0 |
| 2.80 | 0.00 | - | 1,108 | 0 | 127.00 | 1.53 | 0.00 | - | 852 | 0 |
| 2.44 | 0.00 | - | 1,619 | 0 | 127.50 | 1.76 | 0.00 | - | 530 | 0 |
| 2.18 | 0.00 | - | 1,273 | 0 | 128.00 | 2.02 | 0.00 | - | 740 | 0 |
| 1.79 | 0.00 | - | 948 | 0 | 129.00 | 2.55 | 0.00 | - | 554 | 0 |
| 1.35 | 0.00 | - | 5,290 | 0 | 130.00 | 3.18 | 0.00 | - | 599 | 0 |
| 1.08 | 0.00 | - | 354 | 0 | 131.00 | 3.91 | 0.00 | - | 215 | 0 |
| 0.78 | 0.00 | - | 1,091 | 0 | 132.00 | 4.60 | 0.00 | - | 47 | 0 |
| 0.67 | 0.00 | - | 559 | 0 | 132.50 | 4.72 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 139 | 0 | 133.00 | 5.30 | 0.00 | - | 7 | 0 |
| 0.45 | 0.00 | - | 195 | 0 | 134.00 | 6.10 | 0.00 | - | 8 | 0 |
| 0.33 | 0.00 | - | 700 | 0 | 135.00 | 7.52 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 137 | 0 | 136.00 | 9.85 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 24 | 0 | 137.00 | 9.50 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 59 | 0 | 137.50 | 12.50 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 84 | 0 | 138.00 | 14.00 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 31 | 0 | 139.00 | 15.10 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 564 | 0 | 140.00 | 14.45 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 141.00 | 18.55 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 29 | 0 | 142.00 | 18.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 33 | 0 | 142.50 | 18.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 43 | 0 | 145.00 | 18.30 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 147.50 | 23.00 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1,188 | 0 | 150.00 | 23.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 152.50 | 53.00 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 155.00 | 29.60 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 31 | 0 | 157.50 | 32.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 160.00 | 36.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 162.50 | 62.44 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 165.00 | 70.96 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 167.50 | 72.87 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 170.00 | 75.77 | 0.00 | - | 82 | 0 |
| 0.01 | 0.00 | - | 102 | 0 | 172.50 | 36.42 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 175.00 | 80.64 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 177.50 | 71.57 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 180.00 | 56.85 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 185.00 | 60.84 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 190.00 | 81.84 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 195.00 | 71.75 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | 91.89 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 3,382 | 205.00 | 110.35 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 210.00 | 116.23 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 215.00 | 120.75 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 90 | 2,911 | 220.00 | 125.25 | 0.00 | - | 246 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 225.00 | 118.20 | 0.00 | - | 2 | 0 |
| 1,252.40 | 0.00 | - | 2 | 2 | 1,040.00 | - | - | - | - | - |
| 1,245.90 | 0.00 | - | 24 | 2 | 1,060.00 | - | - | - | - | - |
| 1,321.85 | 0.00 | - | 2 | 2 | 1,100.00 | - | - | - | - | - |
| 1,159.00 | 0.00 | - | 4 | 3 | 1,140.00 | 25.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,160.00 | 15.43 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,180.00 | 18.80 | 0.00 | - | - | 1 |
| 1,047.28 | 0.00 | - | - | 1 | 1,200.00 | 18.80 | 0.00 | - | 1 | 9 |
| 1,188.16 | 0.00 | - | - | - | 1,220.00 | - | - | - | - | - |
| 1,075.75 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
| 1,064.25 | 0.00 | - | 30 | 4 | 1,260.00 | 25.40 | 0.00 | - | - | 5 |
| 1,279.50 | 0.00 | - | 2 | 13 | 1,280.00 | 22.91 | 0.00 | - | 2 | 119 |
| 982.70 | 0.00 | - | 1 | 4 | 1,300.00 | 26.70 | 0.00 | - | 1 | 18 |
| 1,337.12 | 0.00 | - | 8 | 6 | 1,320.00 | 34.09 | 0.00 | - | 1 | 33 |
| 1,326.30 | 0.00 | - | - | 1 | 1,340.00 | 33.05 | 0.00 | - | 2 | 9 |
| 928.40 | 0.00 | - | 1 | 5 | 1,360.00 | 15.00 | 0.00 | - | 1 | 25 |
| 1,223.10 | 0.00 | - | - | 1 | 1,380.00 | 35.76 | 0.00 | - | 3 | 8 |
| 987.90 | 0.00 | - | 1 | 4 | 1,400.00 | 34.19 | 0.00 | - | 2 | 19 |
| 858.92 | 0.00 | - | 1 | 7 | 1,420.00 | 42.37 | 0.00 | - | 2 | 14 |
| 848.20 | 0.00 | - | 1 | 3 | 1,440.00 | 45.01 | 0.00 | - | 2 | 23 |
| 955.13 | 0.00 | - | 1 | 3 | 1,450.00 | 41.59 | 0.00 | - | 1 | 100 |
| 1,410.00 | 0.00 | - | - | 1 | 1,460.00 | 43.00 | 0.00 | - | 1 | 10 |
| 1,299.50 | 0.00 | - | - | 1 | 1,480.00 | 41.59 | 0.00 | - | 2 | 20 |
| 1,001.49 | 0.00 | - | 1 | 6 | 1,500.00 | 55.10 | 0.00 | - | 12 | 93 |
| 1,272.14 | 0.00 | - | 2 | 2 | 1,520.00 | 51.00 | 0.00 | - | 1 | 48 |
| 916.00 | 0.00 | - | 1 | 1 | 1,540.00 | 73.00 | 0.00 | - | 1 | 15 |
| 1,329.30 | 0.00 | - | - | 1 | 1,550.00 | 58.00 | 0.00 | - | 1 | 16 |
| 1,320.50 | 0.00 | - | - | 1 | 1,560.00 | 42.37 | 0.00 | - | 5 | 10 |
| 1,069.30 | 0.00 | - | 2 | 6 | 1,580.00 | 65.30 | 0.00 | - | 10 | 26 |
| 721.80 | 0.00 | - | 1 | 8 | 1,600.00 | 58.30 | 0.00 | - | 1 | 82 |
| 943.19 | 0.00 | - | 1 | 1 | 1,620.00 | 66.46 | 0.00 | - | 2 | 17 |
| 1,051.88 | 0.00 | - | - | 4 | 1,640.00 | 63.43 | 0.00 | - | 1 | 25 |
| 856.45 | 0.00 | - | - | 2 | 1,650.00 | 70.65 | 0.00 | - | 1 | 25 |
| 873.00 | 0.00 | - | 1 | 2 | 1,660.00 | - | - | - | - | - |
| 1,218.20 | 0.00 | - | - | 1 | 1,680.00 | 104.40 | 0.00 | - | 6 | 0 |
| 624.03 | 0.00 | - | 1 | 6 | 1,700.00 | 100.80 | 0.00 | - | 1 | 15 |
| 1,063.66 | 0.00 | - | 1 | 5 | 1,720.00 | 90.50 | 0.00 | - | 7 | 10 |
| 1,163.59 | 0.00 | - | 1 | 11 | 1,740.00 | 87.72 | 0.00 | - | 4 | 8 |
| 588.03 | 0.00 | - | 1 | 7 | 1,750.00 | 95.65 | 0.00 | - | 1 | 9 |
| 704.00 | 0.00 | - | 1 | 7 | 1,760.00 | 103.00 | 0.00 | - | 1 | 0 |
| 617.36 | 0.00 | - | 2 | 2 | 1,780.00 | - | - | - | - | - |
| 547.90 | 0.00 | - | 4 | 55 | 1,800.00 | 137.20 | 0.00 | - | 2 | 18 |
| 599.60 | 0.00 | - | 2 | 20 | 1,820.00 | 133.30 | 0.00 | - | 1 | 19 |
| 584.90 | 0.00 | - | 2 | 45 | 1,840.00 | 136.90 | 0.00 | - | 8 | 8 |
| 578.60 | 0.00 | - | 2 | 28 | 1,850.00 | 111.70 | 0.00 | - | 1 | 8 |
| 572.25 | 0.00 | - | 2 | 31 | 1,860.00 | 106.60 | 0.00 | - | 1 | 4 |
| 557.82 | 0.00 | - | 2 | 16 | 1,880.00 | 131.54 | 0.00 | - | 2 | 32 |
| 480.30 | 0.00 | - | 5 | 53 | 1,900.00 | 134.50 | 0.00 | - | 52 | 100 |
| 615.69 | 0.00 | - | 12 | 10 | 1,920.00 | 88.30 | 0.00 | - | 1 | 2 |
| 593.19 | 0.00 | - | 4 | 27 | 1,940.00 | - | - | - | - | - |
| 569.37 | 0.00 | - | 2 | 25 | 1,950.00 | 150.58 | 0.00 | - | 2 | 43 |
| 583.60 | 0.00 | - | 4 | 3 | 1,960.00 | 149.90 | 0.00 | - | 1 | 9 |
| 595.26 | 0.00 | - | 2 | 6 | 1,980.00 | 150.00 | 0.00 | - | 1 | 29 |
| 483.01 | 0.00 | - | 2 | 93 | 2,000.00 | 160.63 | 0.00 | - | 1 | 1,103 |
| 486.90 | 0.00 | - | 15 | 67 | 2,050.00 | 190.00 | 0.00 | - | 10 | 27 |
| 410.00 | 0.00 | - | 3 | 37 | 2,100.00 | 196.10 | 0.00 | - | 2 | 61 |
| 460.00 | 0.00 | - | 13 | 36 | 2,150.00 | 220.18 | 0.00 | - | 1 | 133 |
| 352.00 | 0.00 | - | 2 | 45 | 2,200.00 | 258.00 | 0.00 | - | 4 | 100 |
| 427.20 | 0.00 | - | 1 | 29 | 2,250.00 | 231.95 | 0.00 | - | 1 | 36 |
| 312.05 | 0.00 | - | 9 | 91 | 2,300.00 | 273.13 | 0.00 | - | 2 | 161 |
| 376.00 | 0.00 | - | 2 | 78 | 2,350.00 | 322.00 | 0.00 | - | 1 | 477 |
| 261.70 | 0.00 | - | 1 | 76 | 2,400.00 | 327.79 | 0.00 | - | 1 | 1,677 |
| 225.84 | 0.00 | - | 1 | 51 | 2,450.00 | 360.00 | 0.00 | - | 1 | 158 |
| 215.00 | 0.00 | - | 2 | 105 | 2,500.00 | 386.24 | 0.00 | - | 1 | 2,085 |
| 201.40 | 0.00 | - | 1 | 98 | 2,550.00 | 419.27 | 0.00 | - | 1 | 112 |
| 174.74 | 0.00 | - | 1 | 52 | 2,600.00 | 466.15 | 0.00 | - | 6 | 2,011 |
| 229.95 | 0.00 | - | 1 | 45 | 2,650.00 | 539.50 | 0.00 | - | 1 | 76 |
| 144.68 | 0.00 | - | 2 | 131 | 2,700.00 | 471.67 | 0.00 | - | 7 | 75 |
| 138.00 | 0.00 | - | 1 | 67 | 2,750.00 | 529.00 | 0.00 | - | 1 | 38 |
| 125.00 | 0.00 | - | 1 | 125 | 2,800.00 | 581.60 | 0.00 | - | 2 | 705 |
| 118.50 | 0.00 | - | 3 | 121 | 2,850.00 | 672.73 | 0.00 | - | 12 | 750 |
| 92.00 | 0.00 | - | 5 | 245 | 2,900.00 | 708.93 | 0.00 | - | 26 | 51 |
| 138.00 | 0.00 | - | 2 | 111 | 2,950.00 | 758.20 | 0.00 | - | 2 | 30 |
| 83.60 | 0.00 | - | 2 | 641 | 3,000.00 | 707.28 | 0.00 | - | 4 | 97 |
| 80.00 | 0.00 | - | 1 | 51 | 3,050.00 | 732.71 | 0.00 | - | 1 | 22 |
| 106.91 | 0.00 | - | 1 | 110 | 3,100.00 | 792.03 | 0.00 | - | 2 | 14 |
| 48.80 | 0.00 | - | 1 | 73 | 3,150.00 | 839.24 | 0.00 | - | 2 | 20 |
| 54.73 | 0.00 | - | 1 | 37 | 3,200.00 | 870.45 | 0.00 | - | 2 | 24 |
| 76.55 | 0.00 | - | 1 | 36 | 3,250.00 | 576.50 | 0.00 | - | 10 | 89 |
| 61.90 | 0.00 | - | 1 | 42 | 3,300.00 | 794.58 | 0.00 | - | 2 | 32 |
| 37.60 | 0.00 | - | 1 | 18 | 3,350.00 | 1,129.92 | 0.00 | - | 2 | 9 |
| 44.60 | 0.00 | - | 1 | 37 | 3,400.00 | 1,179.10 | 0.00 | - | 2 | 41 |
| 29.30 | 0.00 | - | 4 | 25 | 3,450.00 | 728.39 | 0.00 | - | - | 20 |
| 34.40 | 0.00 | - | 4 | 579 | 3,500.00 | 1,344.55 | 0.00 | - | 1 | 316 |
| 49.85 | 0.00 | - | 2 | 11 | 3,550.00 | 1,431.39 | 0.00 | - | 1 | 2 |
| 24.25 | 0.00 | - | 1 | 37 | 3,600.00 | 846.61 | 0.00 | - | 2 | 27 |
| 35.10 | 0.00 | - | 1 | 26 | 3,700.00 | 1,508.09 | 0.00 | - | 9 | 0 |
| 27.50 | 0.00 | - | 1 | 66 | 3,800.00 | 1,469.50 | 0.00 | - | 4 | 0 |
| 19.10 | 0.00 | - | 1 | 91 | 3,900.00 | 1,101.16 | 0.00 | - | 2 | 21 |
| 15.50 | 0.00 | - | 1 | 60 | 4,000.00 | 1,756.05 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 52 | 4,100.00 | 1,281.50 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 2 | 33 | 4,200.00 | 1,409.41 | 0.00 | - | 2 | 24 |
| 12.00 | 0.00 | - | 1 | 59 | 4,300.00 | 1,584.71 | 0.00 | - | 2 | 12 |
| 11.40 | 0.00 | - | 2 | 137 | 4,400.00 | 1,751.97 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 4 | 399 | 4,500.00 | - | - | - | - | - |
