Deutsche Märkte schließen in 33 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
183,76+0,41 (+0,22%)
Ab 10:57AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240920C000850002024-07-19 2:04PM EDT2024-09-2095.3099.50100.150.00-20860112.84%
GOOG241018C000850002024-03-13 3:34PM EDT2024-10-1857.8574.8578.550.00-110.00%
GOOG241115C000850002024-06-26 1:03PM EDT2024-11-15102.05100.30100.900.00-1291.16%
GOOG241220C000850002024-07-09 10:17AM EDT2024-12-20108.58100.50101.150.00-110182.07%
GOOG250117C000850002024-07-03 12:42PM EDT2025-01-17104.80100.90101.450.00-11,21178.27%
GOOG250321C000850002024-03-18 9:53AM EDT2025-03-2171.2274.5079.500.00-100.00%
GOOG250620C000850002024-05-31 1:46PM EDT2025-06-2091.20100.00105.000.00-14764.37%
GOOG251219C000850002024-07-08 3:28PM EDT2025-12-19111.00102.00107.000.00-27958.86%
GOOG260116C000850002024-05-14 1:28PM EDT2026-01-1694.0097.00101.950.00-37848.24%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240920P000850002024-06-18 11:17AM EDT2024-09-200.030.000.070.00-1074769.92%
GOOG241018P000850002024-04-19 2:19PM EDT2024-10-180.230.030.110.00-5762.11%
GOOG241115P000850002024-07-19 1:33PM EDT2024-11-150.090.030.110.00-1854.10%
GOOG241220P000850002024-07-18 12:06PM EDT2024-12-200.120.060.000.00-1701,74525.00%
GOOG250117P000850002024-07-16 9:30AM EDT2025-01-170.120.070.200.00-35,70049.66%
GOOG250321P000850002024-06-17 3:49PM EDT2025-03-210.270.000.430.00-21647.85%
GOOG250620P000850002024-07-10 9:30AM EDT2025-06-200.500.052.440.00-2056857.56%
GOOG251219P000850002024-07-18 10:22AM EDT2025-12-190.730.001.230.00-297739.67%
GOOG260116P000850002024-07-18 3:23PM EDT2026-01-161.040.421.300.00-21,01839.08%