Deutsche Märkte schließen in 7 Stunden 33 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,40-0,62 (-0,35%)
Börsenschluss: 04:00PM EDT
177,11 -0,29 (-0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240621C000800002024-05-29 10:24AM EDT2024-06-2197.090.000.000.00-100.00%
GOOG240719C000800002024-04-26 2:55PM EDT2024-07-1993.7694.6599.050.00-14139.11%
GOOG240920C000800002024-05-03 10:00AM EDT2024-09-2089.500.000.000.00-100.00%
GOOG241018C000800002024-05-23 2:40PM EDT2024-10-1896.660.000.000.00-100.00%
GOOG241115C000800002024-03-21 1:17PM EDT2024-11-1571.3876.2080.250.00-220.00%
GOOG241220C000800002024-04-05 10:41AM EDT2024-12-2077.2489.0092.700.00-11090.00%
GOOG250117C000800002024-05-17 9:30AM EDT2025-01-1798.210.000.000.00-100.00%
GOOG250321C000800002024-05-10 9:37AM EDT2025-03-2192.600.000.000.00-2000.00%
GOOG250620C000800002024-05-10 2:50PM EDT2025-06-2094.610.000.000.00-200.00%
GOOG251219C000800002024-05-17 10:40AM EDT2025-12-19103.080.000.000.00-100.00%
GOOG260116C000800002024-05-20 2:02PM EDT2026-01-16106.000.000.000.00-400.00%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240621P000800002024-05-28 9:37AM EDT2024-06-210.010.000.000.00-7050.00%
GOOG240719P000800002024-05-29 12:56PM EDT2024-07-190.010.000.000.00-2050.00%
GOOG240920P000800002024-04-22 3:45PM EDT2024-09-200.130.000.000.00-2025.00%
GOOG241018P000800002024-05-23 12:29PM EDT2024-10-180.060.000.000.00-16025.00%
GOOG241115P000800002024-05-24 10:42AM EDT2024-11-150.070.000.000.00-1025.00%
GOOG241220P000800002024-04-26 1:56PM EDT2024-12-200.180.010.170.00-676046.97%
GOOG250117P000800002024-05-20 12:28PM EDT2025-01-170.150.000.000.00-1025.00%
GOOG250321P000800002024-04-19 2:47PM EDT2025-03-210.520.000.000.00-631812.50%
GOOG250620P000800002024-05-06 3:15PM EDT2025-06-200.520.000.000.00-3012.50%
GOOG251219P000800002024-05-17 9:30AM EDT2025-12-191.150.000.000.00-2012.50%
GOOG260116P000800002024-05-17 9:30AM EDT2026-01-161.250.000.000.00-2012.50%