Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
179,39+0,17 (+0,09%)
Börsenschluss: 04:00PM EDT
179,39 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240920C000750002024-06-21 12:12PM EDT2024-09-20107.80103.95107.500.00-23158130.32%
GOOG241018C000750002024-04-30 2:31PM EDT2024-10-1892.6798.10102.450.00-210.00%
GOOG241115C000750002024-05-03 1:25PM EDT2024-11-1594.9098.00102.300.00-220.00%
GOOG241220C000750002024-05-30 12:46PM EDT2024-12-20101.27108.15112.500.00-126122.05%
GOOG250117C000750002024-07-08 1:38PM EDT2025-01-17117.85104.95108.100.00-273084.62%
GOOG250321C000750002024-03-25 1:14PM EDT2025-03-2179.9787.5092.500.00-110.00%
GOOG250620C000750002024-04-08 9:54AM EDT2025-06-2086.2798.00103.000.00-11280.00%
GOOG251219C000750002024-05-07 3:53PM EDT2025-12-19103.50106.00110.500.00-22858.30%
GOOG260116C000750002024-05-16 1:26PM EDT2026-01-16105.75106.50111.000.00-136758.80%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240920P000750002024-06-18 11:16AM EDT2024-09-200.030.010.060.00-1002,06877.34%
GOOG241018P000750002024-04-29 2:24PM EDT2024-10-180.050.000.180.00-1371.29%
GOOG241115P000750002024-04-18 11:58AM EDT2024-11-150.150.020.120.00-11660.35%
GOOG241220P000750002024-06-20 1:24PM EDT2024-12-200.080.050.200.00-4580056.84%
GOOG250117P000750002024-07-18 9:54AM EDT2025-01-170.130.090.220.00-505,21353.71%
GOOG250321P000750002024-05-07 12:09PM EDT2025-03-210.120.112.280.00-6064764.23%
GOOG250620P000750002024-05-23 12:16PM EDT2025-06-200.440.002.390.00-21,22554.83%
GOOG251219P000750002024-07-03 12:02PM EDT2025-12-190.500.001.000.00-341642.60%
GOOG260116P000750002024-07-08 1:37PM EDT2026-01-160.880.501.990.00-1001,01448.00%