Deutsche Märkte schließen in 1 Stunde 23 Minute

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,45-2,33 (-1,30%)
Börsenschluss: 04:00PM EDT
176,60 +0,15 (+0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240621C000700002024-06-17 3:32PM EDT2024-06-21109.27104.25108.550.00-623692.48%
GOOG240719C000700002024-05-31 3:20PM EDT2024-07-19103.19104.60108.950.00-1013152.05%
GOOG240920C000700002024-06-04 11:24AM EDT2024-09-20105.40105.20110.000.00-4470108.57%
GOOG241018C000700002024-04-26 2:28PM EDT2024-10-18103.99105.45109.950.00-1296.92%
GOOG241115C000700002024-04-29 9:47AM EDT2024-11-15100.50108.80109.600.00-102104.57%
GOOG241220C000700002024-05-17 9:30AM EDT2024-12-20106.95108.00112.300.00-117101.84%
GOOG250117C000700002024-05-22 3:32PM EDT2025-01-17110.00106.35110.700.00-188681.92%
GOOG250321C000700002024-06-06 3:29PM EDT2025-03-21111.00106.55111.350.00-1775.24%
GOOG250620C000700002024-03-28 2:29PM EDT2025-06-2087.00104.50109.500.00-117668.63%
GOOG251219C000700002024-05-15 3:57PM EDT2025-12-19108.75110.50115.500.00-16770.32%
GOOG260116C000700002024-06-17 1:22PM EDT2026-01-16114.00109.00113.500.00-517862.15%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240621P000700002024-04-26 3:25PM EDT2024-06-210.020.000.430.00-25,391460.94%
GOOG240719P000700002024-06-10 9:30AM EDT2024-07-190.010.000.090.00-1974118.75%
GOOG240920P000700002024-05-31 1:17PM EDT2024-09-200.020.020.080.00-43,52169.14%
GOOG241018P000700002024-06-05 10:46AM EDT2024-10-180.010.000.110.00-136161.33%
GOOG241115P000700002024-05-17 3:36PM EDT2024-11-150.030.000.110.00-111555.27%
GOOG241220P000700002024-06-13 12:30PM EDT2024-12-200.080.000.170.00-11,10052.25%
GOOG250117P000700002024-06-18 11:08AM EDT2025-01-170.090.030.19+0.08+800.00%23,31050.20%
GOOG250321P000700002024-05-07 10:51AM EDT2025-03-210.100.082.240.00-237463.50%
GOOG250620P000700002024-06-12 10:38AM EDT2025-06-200.340.010.700.00-21,32950.07%
GOOG251219P000700002024-05-31 9:45AM EDT2025-12-191.020.371.790.00-5001,35649.35%
GOOG260116P000700002024-06-17 2:18PM EDT2026-01-160.650.521.840.00-12,54448.44%