Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
36.121,00 -270,47 (-0,74%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.415,99 +228,93 (+0,47%) XRP EUR
0,48 -0,00 (-0,29%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 481 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 65 | 0 | 2025-12-19 | - | - | - | - | - |
| 1.99 | 0.00 | - | 95 | 0 | 2026-01-16 | - | - | - | - | - |
| 5.80 | 0.00 | - | 158 | 0 | 2026-12-18 | 77.15 | 0.00 | - | - | 0 |
