Deutsche Märkte geschlossen
DAX
18.518,39 +188,12 (+1,03%) Euro Stoxx 50
4.814,08 +50,50 (+1,06%) Dow Jones 30
40.968,78 +107,07 (+0,26%) Gold
2.577,90 +35,50 (+1,40%) EUR/USD
1,1050 +0,0033 (+0,30%) Bitcoin EUR
52.548,53 +668,32 (+1,29%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:02PM EDT. Markt geöffnet.
Strike:230.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 62.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 1,239 | 2024-09-20 | 63.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-27 | 79.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 3,143 | 2024-10-18 | 63.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 1,040 | 2024-11-15 | 67.00 | 0.00 | - | 1 | 0 |
| 0.20 | +0.05 | +33.33% | 5 | 403 | 2024-12-20 | 43.70 | 0.00 | - | 38 | 0 |
| 0.30 | +0.09 | +75.00% | 1 | 746 | 2025-01-17 | 66.92 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 1 | 22 | 2025-02-21 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 1,004 | 2025-03-21 | 68.50 | 0.00 | - | 2 | 0 |
| 1.45 | +0.22 | +17.89% | 8 | 3,157 | 2025-06-20 | 65.60 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 4 | 5 | 2025-09-19 | - | - | - | - | - |
| 3.59 | 0.00 | - | 2 | 85 | 2025-12-19 | 64.00 | 0.00 | - | 1 | 0 |
| 4.46 | +0.49 | +12.34% | 14 | 381 | 2026-01-16 | 47.80 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 2 | 365 | 2026-12-18 | 73.00 | 0.00 | - | 40 | 13 |
