Deutsche Märkte schließen in 6 Stunden 47 Minuten
DAX
18.820,71 -181,67 (-0,96%) Euro Stoxx 50
4.895,88 -47,50 (-0,96%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.635,50 +20,90 (+0,80%) EUR/USD
1,1171 +0,0005 (+0,04%) Bitcoin EUR
56.629,25 +1.128,70 (+2,03%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00230000 | 2024-09-06 10:18AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240927C00230000 | 2024-09-10 10:07AM EDT | 2024-09-27 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG241018C00230000 | 2024-09-19 10:45AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG241025C00230000 | 2024-09-10 10:27AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG241115C00230000 | 2024-09-13 9:46AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241220C00230000 | 2024-09-18 11:38AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG250117C00230000 | 2024-09-19 9:30AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG250221C00230000 | 2024-09-18 3:40PM EDT | 2025-02-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG250321C00230000 | 2024-09-19 12:56PM EDT | 2025-03-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG250620C00230000 | 2024-09-19 1:15PM EDT | 2025-06-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG250919C00230000 | 2024-09-19 10:07AM EDT | 2025-09-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG251219C00230000 | 2024-09-09 1:43PM EDT | 2025-12-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG260116C00230000 | 2024-09-19 2:18PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG261218C00230000 | 2024-09-16 3:42PM EDT | 2026-12-18 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00230000 | 2024-08-23 12:05PM EDT | 2024-09-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240927P00230000 | 2024-09-10 10:50AM EDT | 2024-09-27 | 79.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241018P00230000 | 2024-08-23 12:05PM EDT | 2024-10-18 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241025P00230000 | 2024-09-12 3:38PM EDT | 2024-10-25 | 74.92 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOG241115P00230000 | 2024-09-03 9:30AM EDT | 2024-11-15 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220P00230000 | 2024-07-16 12:11PM EDT | 2024-12-20 | 43.70 | 65.30 | 69.50 | 0.00 | - | 38 | 0 | 55.05% |
| GOOG250117P00230000 | 2024-08-15 3:38PM EDT | 2025-01-17 | 66.92 | 69.55 | 73.80 | 0.00 | - | 4 | 0 | 57.64% |
| GOOG250321P00230000 | 2024-08-06 2:23PM EDT | 2025-03-21 | 68.50 | 69.50 | 74.00 | 0.00 | - | 2 | 0 | 53.57% |
| GOOG250620P00230000 | 2024-08-30 3:46PM EDT | 2025-06-20 | 65.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219P00230000 | 2024-08-16 10:25AM EDT | 2025-12-19 | 64.00 | 69.00 | 74.00 | 0.00 | - | 1 | 0 | 33.96% |
| GOOG260116P00230000 | 2024-06-27 3:50PM EDT | 2026-01-16 | 47.80 | 59.50 | 64.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG261218P00230000 | 2024-09-05 12:27PM EDT | 2026-12-18 | 73.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
