Deutsche Märkte geschlossen
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.525,68 +2.529,53 (+4,68%) XRP EUR
0,53 +0,01 (+2,56%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4,413 | 2024-09-20 | 57.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 21 | 2024-09-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 630 | 650 | 2024-10-04 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-25 | 60.88 | -9.02 | -12.90% | 1 | 1 |
| 0.11 | 0.00 | - | 5 | 9 | 2024-11-15 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 1 | 1,695 | 2024-12-20 | 67.20 | 0.00 | - | 2 | 0 |
| 0.46 | +0.06 | +15.00% | 3 | 1,707 | 2025-01-17 | 39.12 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 3 | 32 | 2025-02-21 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 103 | 2025-03-21 | 42.52 | 0.00 | - | - | 0 |
| 2.23 | +0.09 | +4.21% | 2 | 1,874 | 2025-06-20 | 64.05 | 0.00 | - | 2 | 48 |
| 3.40 | 0.00 | - | 1 | 368 | 2025-09-19 | 74.30 | 0.00 | - | - | - |
| 5.33 | 0.00 | - | 12 | 956 | 2025-12-19 | 43.46 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 2 | 1,338 | 2026-01-16 | 74.00 | 0.00 | - | 1 | 2 |
| 13.75 | +1.55 | +12.70% | 10 | 84 | 2026-12-18 | 68.40 | 0.00 | - | - | 11 |
