Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
19.021,44 +309,95 (+1,66%) Euro Stoxx 50
4.926,05 +90,75 (+1,88%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.613,60 +15,00 (+0,58%) EUR/USD
1,1158 +0,0036 (+0,32%) Bitcoin EUR
56.282,73 +2.593,31 (+4,83%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-09-20 | 54.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 60 | 63 | 2024-09-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 250 | 2024-10-04 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 1,382 | 2024-10-18 | 53.10 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 100 | 3,989 | 2024-11-15 | 36.03 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 10 | 1,276 | 2024-12-20 | 36.24 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 10 | 2,302 | 2025-01-17 | 69.11 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 5 | 53 | 2025-02-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 835 | 2025-03-21 | 70.17 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 1 | 1,358 | 2025-06-20 | 57.15 | 0.00 | - | 1 | 55 |
| 4.15 | 0.00 | - | 39 | 182 | 2025-09-19 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 781 | 2025-12-19 | 59.04 | 0.00 | - | 2 | 1 |
| 6.75 | 0.00 | - | 2 | 909 | 2026-01-16 | 60.50 | 0.00 | - | 8 | 15 |
| 13.70 | 0.00 | - | 1 | 57 | 2026-12-18 | 66.50 | 0.00 | - | 20 | 21 |
