Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.148,82 +1.828,14 (+3,49%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 96 | 8,986 | 2024-09-20 | 56.45 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1 | 43 | 2024-09-27 | 41.97 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 188 | 2,760 | 2024-10-18 | 22.58 | 0.00 | - | 1 | 0 |
| 0.37 | +0.09 | +32.14% | 1 | 726 | 2024-11-15 | 33.34 | 0.00 | - | 1 | 0 |
| 0.63 | +0.08 | +14.55% | 1 | 879 | 2024-12-20 | 37.75 | 0.00 | - | 5 | 0 |
| 1.04 | +0.20 | +23.81% | 22 | 1,135 | 2025-01-17 | 46.39 | -3.51 | -7.03% | 4 | 8 |
| 1.70 | +0.65 | +61.90% | 11 | 159 | 2025-02-21 | 40.60 | 0.00 | - | 1 | 0 |
| 2.15 | +0.71 | +49.31% | 7 | 1,134 | 2025-03-21 | 37.83 | 0.00 | - | 2 | 0 |
| 3.39 | 0.00 | - | 5 | 2,749 | 2025-06-20 | 53.70 | 0.00 | - | 1 | 50 |
| 6.25 | +1.00 | +19.05% | 1 | 16 | 2025-09-19 | - | - | - | - | - |
| 8.85 | +1.31 | +17.37% | 2 | 408 | 2025-12-19 | 45.03 | 0.00 | - | 2 | 4 |
| 6.85 | 0.00 | - | 3 | 862 | 2026-01-16 | 41.68 | 0.00 | - | 2 | 17 |
| 16.00 | 0.00 | - | 61 | 140 | 2026-12-18 | - | - | - | - | - |
