Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.540,69 +210,42 (+1,15%) Euro Stoxx 50
4.818,57 +54,99 (+1,15%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.545,20 +2,80 (+0,11%) EUR/USD
1,1020 +0,0004 (+0,03%) Bitcoin EUR
52.774,84 +1.513,49 (+2,95%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 160 | 0 | 2024-09-13 | 35.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 2024-09-20 | 51.44 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 82 | 0 | 2024-09-27 | 36.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 36 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 2024-10-18 | 29.44 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.28 | 0.00 | - | 796 | 0 | 2024-11-15 | 32.65 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 85 | 0 | 2024-12-20 | 48.98 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 1,082 | 0 | 2025-01-17 | 50.15 | 0.00 | - | 124 | 0 |
| 1.38 | 0.00 | - | 31 | 0 | 2025-02-21 | 50.40 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 63 | 0 | 2025-03-21 | 42.10 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 31 | 0 | 2025-06-20 | 37.04 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 31 | 0 | 2025-09-19 | - | - | - | - | - |
| 7.75 | 0.00 | - | 5 | 0 | 2025-12-19 | 50.52 | 0.00 | - | 1 | 0 |
| 8.32 | 0.00 | - | 67 | 0 | 2026-01-16 | 45.10 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | 73 | 0 | 2026-12-18 | 52.60 | 0.00 | - | 10 | 0 |
