Deutsche Märkte öffnen in 2 Stunden 12 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
182,62-2,88 (-1,55%)
Börsenschluss: 04:00PM EDT
183,27 +0,65 (+0,36%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240719C002000002024-07-17 3:47PM EDT2024-07-190.010.000.000.00-823025.00%
GOOG240726C002000002024-07-17 3:52PM EDT2024-07-260.940.000.000.00-302012.50%
GOOG240802C002000002024-07-17 3:59PM EDT2024-08-021.330.000.000.00-441012.50%
GOOG240809C002000002024-07-17 3:40PM EDT2024-08-091.600.000.000.00-8006.25%
GOOG240816C002000002024-07-17 3:58PM EDT2024-08-161.890.000.000.00-1,42406.25%
GOOG240823C002000002024-07-17 3:59PM EDT2024-08-232.200.000.000.00-6306.25%
GOOG240830C002000002024-07-17 3:12PM EDT2024-08-302.660.000.000.00-8506.25%
GOOG240920C002000002024-07-17 3:59PM EDT2024-09-203.250.000.000.00-63206.25%
GOOG241018C002000002024-07-17 3:42PM EDT2024-10-184.500.000.000.00-24603.13%
GOOG241115C002000002024-07-17 3:49PM EDT2024-11-156.700.000.000.00-4403.13%
GOOG241220C002000002024-07-17 3:46PM EDT2024-12-208.100.000.000.00-16003.13%
GOOG250117C002000002024-07-17 3:46PM EDT2025-01-179.240.000.000.00-13403.13%
GOOG250321C002000002024-07-17 12:42PM EDT2025-03-2112.150.000.000.00-3203.13%
GOOG250620C002000002024-07-17 12:59PM EDT2025-06-2016.050.000.000.00-801.56%
GOOG251219C002000002024-07-17 1:55PM EDT2025-12-1922.500.000.000.00-501.56%
GOOG260116C002000002024-07-17 3:03PM EDT2026-01-1623.650.000.000.00-4401.56%
GOOG261218C002000002024-07-17 3:36PM EDT2026-12-1833.000.000.000.00-13601.56%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240719P002000002024-07-17 9:32AM EDT2024-07-1916.000.000.000.00-1000.00%
GOOG240726P002000002024-07-17 12:39PM EDT2024-07-2618.200.000.000.00-100.00%
GOOG240802P002000002024-07-17 11:52AM EDT2024-08-0218.730.000.000.00-100.00%
GOOG240809P002000002024-07-16 1:20PM EDT2024-08-0915.860.000.000.00-1500.00%
GOOG240816P002000002024-07-17 10:51AM EDT2024-08-1619.300.000.000.00-100.00%
GOOG240823P002000002024-07-12 2:42PM EDT2024-08-2314.870.000.000.00--00.00%
GOOG240830P002000002024-07-11 10:12AM EDT2024-08-3011.500.000.000.00--00.00%
GOOG240920P002000002024-07-16 3:59PM EDT2024-09-2017.500.000.000.00-200.00%
GOOG241018P002000002024-07-17 10:12AM EDT2024-10-1820.250.000.000.00-100.00%
GOOG241115P002000002024-07-17 3:26PM EDT2024-11-1521.470.000.000.00-200.00%
GOOG241220P002000002024-07-16 10:02AM EDT2024-12-2019.100.000.000.00-9700.00%
GOOG250117P002000002024-07-17 1:50PM EDT2025-01-1722.650.000.000.00-11300.00%
GOOG250321P002000002024-07-16 11:10AM EDT2025-03-2120.830.000.000.00-400.00%
GOOG250620P002000002024-07-16 10:08AM EDT2025-06-2023.390.000.000.00-200.00%
GOOG251219P002000002024-05-29 10:47AM EDT2025-12-1932.2026.3528.950.00-13420.96%
GOOG260116P002000002024-07-17 9:33AM EDT2026-01-1629.200.000.000.00-200.00%
GOOG261218P002000002024-07-17 11:22AM EDT2026-12-1834.900.000.000.00-2000.00%