Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.691,07 +57,96 (+0,31%) Euro Stoxx 50
4.848,37 +20,74 (+0,43%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.608,40 -0,50 (-0,02%) EUR/USD
1,1143 +0,0009 (+0,08%) Bitcoin EUR
52.777,29 -157,04 (-0,30%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-09-20 | 36.30 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-09-27 | 29.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-10-04 | 36.85 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 2024-10-18 | 36.10 | 0.00 | - | 101 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.57 | 0.00 | - | 271 | 0 | 2024-11-15 | 29.05 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 30 | 0 | 2024-12-20 | 46.35 | 0.00 | - | 280 | 0 |
| 1.73 | 0.00 | - | 147 | 0 | 2025-01-17 | 37.05 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 51 | 0 | 2025-02-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | 13 | 0 | 2025-03-21 | 36.70 | 0.00 | - | 10 | 0 |
| 5.81 | 0.00 | - | 26 | 0 | 2025-06-20 | 44.08 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 9.97 | 0.00 | - | 2 | 0 | 2025-12-19 | 32.35 | 0.00 | - | 1 | 0 |
| 10.47 | 0.00 | - | 147 | 0 | 2026-01-16 | 34.65 | 0.00 | - | 6 | 0 |
| 19.55 | 0.00 | - | 1 | 0 | 2026-12-18 | 48.50 | 0.00 | - | 1 | 0 |
