Deutsche Märkte geschlossen
DAX
18.443,56 +141,66 (+0,77%) Euro Stoxx 50
4.778,66 +40,60 (+0,86%) Dow Jones 30
40.778,79 +433,38 (+1,07%) Gold
2.529,10 +4,50 (+0,18%) EUR/USD
1,1045 -0,0044 (-0,40%) Bitcoin EUR
51.156,52 +1.922,25 (+3,90%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:185.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 82 | 556 | 2024-09-13 | 26.78 | 0.00 | - | 1 | 2 |
| 0.02 | -0.01 | -33.33% | 47 | 6,492 | 2024-09-20 | 24.39 | 0.00 | - | 2 | 167 |
| 0.05 | 0.00 | - | 1 | 674 | 2024-09-27 | 17.73 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 4 | 182 | 2024-10-04 | 22.85 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 2 | 5 | 2024-10-11 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 141 | 7,963 | 2024-10-18 | 34.28 | +1.31 | +3.97% | 37 | 1,606 |
| 0.31 | -0.19 | -38.00% | 4 | 29 | 2024-10-25 | - | - | - | - | - |
| 0.65 | -0.15 | -18.75% | 408 | 4,820 | 2024-11-15 | 26.20 | 0.00 | - | 10 | 1,075 |
| 1.22 | -0.24 | -16.44% | 58 | 4,154 | 2024-12-20 | 31.45 | 0.00 | - | 1 | 1,995 |
| 1.72 | -0.32 | -15.69% | 671 | 5,584 | 2025-01-17 | 32.98 | 0.00 | - | 177 | 1,770 |
| 2.85 | -0.62 | -17.87% | 28 | 459 | 2025-02-21 | 32.79 | 0.00 | - | 2 | 5 |
| 3.40 | -0.65 | -16.05% | 10 | 1,247 | 2025-03-21 | 34.62 | +7.01 | +25.39% | 1 | 114 |
| 5.92 | -0.84 | -12.43% | 5 | 1,615 | 2025-06-20 | 27.45 | 0.00 | - | 9 | 186 |
| 8.38 | -2.57 | -23.47% | 7 | 169 | 2025-09-19 | - | - | - | - | - |
| 11.05 | -3.45 | -23.79% | 1 | 423 | 2025-12-19 | 28.06 | 0.00 | - | 1 | 81 |
| 11.35 | -1.24 | -9.85% | 46 | 1,205 | 2026-01-16 | 31.73 | 0.00 | - | 1 | 72 |
| 20.98 | -1.03 | -4.68% | 13 | 184 | 2026-12-18 | 41.74 | 0.00 | - | 4 | 26 |
