Deutsche Märkte schließen in 6 Stunden 5 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
186,62-0,68 (-0,36%)
Börsenschluss: 04:00PM EDT
186,80 +0,02 (+0,01%)
Vorbörslich: 05:22AM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240719C001800002024-07-12 3:42PM EDT2024-07-197.480.000.000.00-26900.00%
GOOG240726C001800002024-07-12 3:50PM EDT2024-07-2610.100.000.000.00-3100.00%
GOOG240802C001800002024-07-12 3:45PM EDT2024-08-0211.000.000.000.00-25500.00%
GOOG240809C001800002024-07-12 1:03PM EDT2024-08-0911.870.000.000.00-10300.00%
GOOG240816C001800002024-07-12 3:55PM EDT2024-08-1612.000.000.000.00-22100.00%
GOOG240823C001800002024-07-12 1:01PM EDT2024-08-2312.830.000.000.00-200.00%
GOOG240830C001800002024-07-11 11:50AM EDT2024-08-3013.600.000.000.00--00.00%
GOOG240920C001800002024-07-12 3:59PM EDT2024-09-2013.700.000.000.00-3900.00%
GOOG241018C001800002024-07-12 3:51PM EDT2024-10-1815.370.000.000.00-2300.00%
GOOG241115C001800002024-07-12 2:43PM EDT2024-11-1518.910.000.000.00-5900.00%
GOOG241220C001800002024-07-12 2:54PM EDT2024-12-2020.610.000.000.00-300.00%
GOOG250117C001800002024-07-12 3:56PM EDT2025-01-1721.090.000.000.00-11600.00%
GOOG250321C001800002024-07-12 2:18PM EDT2025-03-2124.960.000.000.00-800.00%
GOOG250620C001800002024-07-12 2:10PM EDT2025-06-2028.700.000.000.00-300.00%
GOOG251219C001800002024-07-12 3:43PM EDT2025-12-1934.120.000.000.00-2200.00%
GOOG260116C001800002024-07-12 1:25PM EDT2026-01-1636.170.000.000.00-5200.00%
GOOG261218C001800002024-07-12 3:43PM EDT2026-12-1845.000.000.000.00-2500.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240719P001800002024-07-12 3:59PM EDT2024-07-190.440.000.000.00-1,69906.25%
GOOG240726P001800002024-07-12 3:55PM EDT2024-07-263.230.000.000.00-11706.25%
GOOG240802P001800002024-07-12 3:43PM EDT2024-08-023.710.000.000.00-4403.13%
GOOG240809P001800002024-07-12 3:59PM EDT2024-08-094.020.000.000.00-1003.13%
GOOG240816P001800002024-07-12 3:59PM EDT2024-08-164.370.000.000.00-27603.13%
GOOG240823P001800002024-07-12 3:39PM EDT2024-08-234.400.000.000.00-203.13%
GOOG240830P001800002024-07-12 10:34AM EDT2024-08-304.630.000.000.00--03.13%
GOOG240920P001800002024-07-12 3:41PM EDT2024-09-205.450.000.000.00-2401.56%
GOOG241018P001800002024-07-12 3:44PM EDT2024-10-186.670.000.000.00-14201.56%
GOOG241115P001800002024-07-12 3:02PM EDT2024-11-157.840.000.000.00-201.56%
GOOG241220P001800002024-07-12 2:41PM EDT2024-12-208.930.000.000.00-801.56%
GOOG250117P001800002024-07-12 3:31PM EDT2025-01-179.800.000.000.00-801.56%
GOOG250321P001800002024-07-12 2:06PM EDT2025-03-2111.310.000.000.00-300.78%
GOOG250620P001800002024-07-12 2:49PM EDT2025-06-2013.550.000.000.00-1000.78%
GOOG251219P001800002024-07-12 11:06AM EDT2025-12-1916.970.000.000.00-100.78%
GOOG260116P001800002024-07-08 11:26AM EDT2026-01-1617.200.000.000.00-200.78%
GOOG261218P001800002024-07-11 10:53AM EDT2026-12-1822.400.000.000.00-100.78%