Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.941,55 +808,59 (+1,68%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.09 | -75.00% | 990 | 3,321 | 2024-09-13 | 17.32 | +5.62 | +48.03% | 23 | 350 |
| 0.12 | -0.27 | -69.23% | 1,240 | 11,368 | 2024-09-20 | 18.15 | +6.73 | +58.93% | 70 | 15,746 |
| 0.24 | -0.43 | -64.18% | 464 | 1,279 | 2024-09-27 | 17.55 | +5.51 | +45.76% | 6 | 125 |
| 0.41 | -0.67 | -62.04% | 432 | 4,327 | 2024-10-04 | 17.84 | +7.20 | +67.67% | 40 | 58 |
| 0.63 | -0.72 | -53.33% | 250 | 129 | 2024-10-11 | 18.27 | +6.57 | +56.15% | 2 | 10 |
| 0.87 | -0.92 | -51.40% | 1,574 | 12,782 | 2024-10-18 | 18.51 | +5.96 | +47.49% | 290 | 1,718 |
| 2.72 | -1.53 | -36.00% | 548 | 3,496 | 2024-11-15 | 18.80 | +4.60 | +32.39% | 19 | 3,194 |
| 3.90 | -1.95 | -33.33% | 331 | 6,624 | 2024-12-20 | 19.35 | +4.10 | +26.89% | 32 | 8,653 |
| 4.95 | -1.95 | -28.26% | 523 | 5,613 | 2025-01-17 | 19.00 | +2.87 | +17.79% | 23 | 2,637 |
| 6.84 | -2.21 | -24.42% | 52 | 370 | 2025-02-21 | 20.00 | +3.95 | +24.61% | 1 | 329 |
| 7.60 | -2.20 | -22.45% | 101 | 3,610 | 2025-03-21 | 21.47 | +3.40 | +18.82% | 7 | 2,595 |
| 11.05 | -2.15 | -16.29% | 33 | 5,216 | 2025-06-20 | 23.80 | +4.34 | +22.30% | 3 | 1,084 |
| 14.00 | -2.58 | -15.56% | 2 | 15 | 2025-09-19 | 19.10 | 0.00 | - | - | 9 |
| 16.95 | -2.90 | -14.61% | 20 | 1,666 | 2025-12-19 | 24.35 | 0.00 | - | 1 | 330 |
| 17.66 | -2.64 | -13.00% | 72 | 1,946 | 2026-01-16 | 28.00 | +3.00 | +12.00% | 9 | 1,318 |
| 26.35 | -3.15 | -10.68% | 65 | 346 | 2026-12-18 | 31.24 | +2.44 | +8.47% | 11 | 288 |
