Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.628,59 +208,06 (+0,43%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -3.25 | -71.43% | 3,196 | 199 | 2024-09-13 | 4.23 | +2.95 | +230.47% | 1,247 | 2,242 |
| 2.30 | -3.40 | -59.65% | 794 | 5,625 | 2024-09-20 | 5.05 | +3.00 | +146.34% | 630 | 8,500 |
| 3.05 | -3.45 | -53.08% | 124 | 35 | 2024-09-27 | 5.50 | +2.87 | +109.13% | 229 | 433 |
| - | - | - | - | - | 2024-10-04 | 6.17 | +3.04 | +97.12% | 337 | 216 |
| - | - | - | - | - | 2024-10-11 | 6.40 | +2.85 | +80.28% | 40 | 81 |
| 4.92 | -3.08 | -38.50% | 577 | 949 | 2024-10-18 | 7.08 | +3.08 | +77.00% | 2,789 | 12,708 |
| 8.00 | -3.45 | -30.13% | 178 | 421 | 2024-11-15 | 8.95 | +2.80 | +45.53% | 126 | 4,264 |
| 9.50 | -3.31 | -25.84% | 396 | 4,322 | 2024-12-20 | 10.58 | +3.13 | +42.01% | 152 | 2,665 |
| 10.76 | -3.12 | -22.48% | 250 | 3,451 | 2025-01-17 | 11.20 | +2.97 | +36.09% | 137 | 2,636 |
| 13.21 | -2.83 | -17.64% | 30 | 68 | 2025-02-21 | 12.35 | +2.67 | +27.58% | 20 | 547 |
| 13.70 | -3.25 | -19.17% | 14 | 241 | 2025-03-21 | 12.79 | +2.64 | +26.01% | 8 | 1,539 |
| 17.00 | -3.32 | -16.34% | 15 | 2,016 | 2025-06-20 | 14.99 | +2.49 | +19.92% | 22 | 2,824 |
| 19.96 | -3.62 | -15.35% | 123 | 88 | 2025-09-19 | 16.91 | +2.38 | +16.38% | 11 | 29 |
| 23.40 | -3.06 | -11.56% | 5 | 278 | 2025-12-19 | 17.91 | +1.63 | +10.01% | 10 | 281 |
| 24.00 | -3.50 | -12.73% | 28 | 974 | 2026-01-16 | 16.82 | 0.00 | - | 5 | 798 |
| 31.88 | -4.52 | -12.42% | 234 | 132 | 2026-12-18 | 23.90 | +2.79 | +13.22% | 7 | 175 |
