Deutsche Märkte öffnen in 1 Stunde 11 Minute

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,45-2,33 (-1,30%)
Börsenschluss: 04:00PM EDT
176,60 +0,15 (+0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240621C001550002024-06-18 3:49PM EDT2024-06-2121.3920.7023.50-2.56-10.69%5310,133105.96%
GOOG240628C001550002024-06-12 1:14PM EDT2024-06-2824.0519.5523.800.00-42386.47%
GOOG240705C001550002024-06-14 9:30AM EDT2024-07-0521.5719.7523.400.00-21061.96%
GOOG240712C001550002024-06-03 12:58PM EDT2024-07-1219.1820.0024.050.00-1258.01%
GOOG240719C001550002024-06-18 12:45PM EDT2024-07-1922.3020.2024.35-3.10-12.20%33,64453.30%
GOOG240816C001550002024-06-18 10:54AM EDT2024-08-1625.4024.1524.55-0.25-0.97%120839.69%
GOOG240920C001550002024-06-18 2:59PM EDT2024-09-2025.1525.2525.95-3.47-12.12%26,06236.99%
GOOG241018C001550002024-06-18 10:43AM EDT2024-10-1826.6626.5026.95-1.64-5.80%865435.74%
GOOG241115C001550002024-06-18 3:19PM EDT2024-11-1528.4328.2528.95-1.52-5.08%321837.85%
GOOG241220C001550002024-06-18 3:54PM EDT2024-12-2029.7229.5030.25-1.92-6.07%34,82037.26%
GOOG250117C001550002024-06-18 2:22PM EDT2025-01-1730.3430.6531.40-2.76-8.34%453,53437.30%
GOOG250321C001550002024-06-13 1:10PM EDT2025-03-2134.7731.1034.050.00-321337.88%
GOOG250620C001550002024-06-18 12:38PM EDT2025-06-2036.5536.6038.95-2.05-5.31%1011,87940.86%
GOOG251219C001550002024-06-06 1:20PM EDT2025-12-1944.2841.8043.550.00-127939.49%
GOOG260116C001550002024-06-18 2:02PM EDT2026-01-1643.1041.0546.00-1.78-3.97%41,02441.67%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240621P001550002024-06-18 11:54AM EDT2024-06-210.010.000.040.00-127,75458.20%
GOOG240628P001550002024-06-18 12:49PM EDT2024-06-280.040.020.06-0.01-20.00%167936.72%
GOOG240705P001550002024-06-18 3:29PM EDT2024-07-050.070.040.090.00-11542729.98%
GOOG240712P001550002024-06-18 10:50AM EDT2024-07-120.110.090.19-0.05-31.25%2229628.66%
GOOG240719P001550002024-06-18 3:13PM EDT2024-07-190.250.220.26+0.05+25.00%4826,32826.81%
GOOG240726P001550002024-06-18 2:15PM EDT2024-07-260.830.731.83+0.20+31.75%376840.53%
GOOG240802P001550002024-06-18 3:31PM EDT2024-08-021.040.841.06+0.29+38.67%221631.28%
GOOG240816P001550002024-06-18 2:15PM EDT2024-08-161.381.241.36+0.32+30.19%450829.48%
GOOG240920P001550002024-06-18 2:15PM EDT2024-09-202.071.942.09+0.34+19.65%2622,70227.01%
GOOG241018P001550002024-06-18 12:29PM EDT2024-10-182.582.502.63+0.27+11.69%11,26425.86%
GOOG241115P001550002024-06-18 2:32PM EDT2024-11-153.873.603.80+0.27+7.50%2689727.15%
GOOG241220P001550002024-06-18 3:28PM EDT2024-12-204.504.354.55+0.60+15.38%531,32326.52%
GOOG250117P001550002024-06-18 2:47PM EDT2025-01-175.054.855.05+0.55+12.22%461,76725.96%
GOOG250321P001550002024-06-18 2:12PM EDT2025-03-216.396.006.55+0.38+6.32%944825.98%
GOOG250620P001550002024-06-18 10:23AM EDT2025-06-207.967.058.40-0.04-0.50%32,43225.79%
GOOG251219P001550002024-06-17 3:15PM EDT2025-12-1910.5010.0011.650.00-316225.59%
GOOG260116P001550002024-06-18 3:49PM EDT2026-01-1611.7911.3012.10+0.41+3.60%668125.56%